Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
SKTAS
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
18:10:01
4.27 ₺
-0.370 (%-7.97)
Önceki Kapanış: 4.64·
Volatilite: 16.160
Düşük₺4.25
Yüksek₺5
AL4.26
SAT4.27

Piyasa Verileri

Spot Piyasa
A:4.26
S:4.27
Önceki haftaya göre (WoW)
+24.85%
Önceki aya göre (MoM)
+20.96%
Yılbaşından bugüne (YTD)
+12.66%
Önceki yıla göre (YoY)
+63.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKTAS: SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4509
KAPANIŞ 1,454

En Düşük

DÜŞÜK 0,9708

En Yüksek

YÜKSEK 2,8082
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,99991,09160,99571,0916
03.01.20221,12491,14991,04991,0791
04.01.20221,07911,09161,04991,0624
05.01.20221,05831,06241,00831,0291
06.01.20221,02491,04571,01661,0333
09.01.20221,03331,04570,99571,0083
10.01.20221,01241,01660,98740,9999
11.01.20221,00411,04570,99161,0207
12.01.20221,02071,02910,99991,0083
13.01.20221,00411,02490,99161,0207
16.01.20221,02071,03331,00831,0124
17.01.20221,01241,01660,99160,9916
18.01.20220,99161,01240,97081,0083
19.01.20221,01241,01660,99161,0124
20.01.20221,01661,06661,00831,0207
23.01.20221,02911,03740,97490,9916
24.01.20220,99991,00410,97490,9749
25.01.20220,98331,00410,98330,9874
26.01.20220,97911,04990,97491,0291
27.01.20221,04161,09161,03741,0708
30.01.20221,07911,08741,04991,0583
31.01.20221,06241,07491,04991,0583
01.02.20221,06241,06241,03741,0416
02.02.20221,04161,05831,01241,0166
03.02.20221,02491,04991,01661,0499
06.02.20221,05411,06661,02911,0666
07.02.20221,06661,07081,04161,0541
08.02.20221,05411,07491,04571,0708
09.02.20221,07081,10411,04991,0958
10.02.20221,08741,19571,07491,1457
13.02.20221,13741,20831,11661,1916
14.02.20221,19571,22911,18741,1957
15.02.20221,18331,23741,15831,1999
16.02.20221,21661,23321,17491,1999
17.02.20221,21241,24161,19161,2041
20.02.20221,27491,32071,27081,2749
21.02.20221,22071,38741,20411,3333
22.02.20221,34571,37071,27911,2916
23.02.20221,16661,22071,16241,1624
24.02.20221,16241,24161,16241,2332
27.02.20221,21661,30411,17491,2791
28.02.20221,29161,36241,29161,3457
01.03.20221,34991,35821,27491,2874
02.03.20221,29991,30821,26241,2916
03.03.20221,28321,33741,28321,2957
06.03.20221,29161,3541,27081,329
07.03.20221,34161,42911,34161,3499
08.03.20221,36661,40411,3541,3707
09.03.20221,37911,38321,26661,2999
10.03.20221,29571,29571,22911,2291
13.03.20221,22911,23321,18741,1916
14.03.20221,19161,20411,16241,1624
15.03.20221,16661,17911,13321,1416
16.03.20221,14991,16661,14571,1457
17.03.20221,14991,21241,14571,1874
20.03.20221,19571,23741,19161,2291
21.03.20221,23741,27911,22911,2708
22.03.20221,27081,3291,25411,3166
23.03.20221,32491,37491,32071,354
24.03.20221,3541,41241,34571,3916
27.03.20221,39571,40821,30821,3374
28.03.20221,33741,34991,31241,3124
29.03.20221,31661,41651,31661,4165
30.03.20221,40821,44151,37491,3874
31.03.20221,39161,42491,37911,3791
03.04.20221,39161,39161,33741,3374
04.04.20221,34161,44991,33741,4165
05.04.20221,42081,45821,41241,4332
06.04.20221,44151,57071,43741,5499
07.04.20221,55411,59151,52071,5749
10.04.20221,57491,62071,54991,5832
11.04.20221,58321,59571,53741,5749
12.04.20221,57491,62491,55821,5832
13.04.20221,58741,61241,56241,5749
14.04.20221,56651,61241,55821,6041
17.04.20221,60411,64161,57491,6082
18.04.20221,60821,63321,59571,6041
19.04.20221,61241,68321,57911,679
20.04.20221,68741,70821,63741,6666
21.04.20221,66661,66661,56651,5665
24.04.20221,57071,60821,49571,6082
25.04.20221,61241,62071,54571,5582
26.04.20221,54991,60821,54991,5749
27.04.20221,59991,69991,59991,6749
28.04.20221,65821,75411,64571,6832
04.05.20221,74981,81651,73321,7957
05.05.20221,79151,84571,75411,7874
08.05.20221,79151,92071,7791,8332
09.05.20221,83731,94151,81651,8915
10.05.20221,83321,83321,7041,7874
11.05.20221,78741,79571,6791,7915
12.05.20221,79571,8291,77071,8082
15.05.20221,83321,83321,6291,6332
16.05.20221,63741,64991,56651,5707
17.05.20221,58741,60821,54571,5749
19.05.20221,57911,61241,55821,5582
22.05.20221,58321,62491,55411,5624
23.05.20221,57071,58321,54161,5416
24.05.20221,54161,59151,46661,4832
25.05.20221,47491,48321,42081,4332
26.05.20221,43741,44991,38321,3916
29.05.20221,39571,40821,34161,354
30.05.20221,35821,45821,33741,3791
31.05.20221,37911,40411,36241,4041
01.06.20221,40411,50821,40411,504
02.06.20221,51241,53741,45411,4666
05.06.20221,47491,5041,46661,4749
06.06.20221,49161,49571,43741,4582
07.06.20221,47071,47491,37071,3832
08.06.20221,38321,42491,34571,4249
09.06.20221,37911,42491,37491,3999
12.06.20221,39571,40821,3541,3957
13.06.20221,39571,44991,39161,3999
14.06.20221,26241,29161,26241,2624
15.06.20221,20411,24161,18331,2207
16.06.20221,22911,27081,18741,2249
19.06.20221,22491,23321,17911,1916
20.06.20221,19991,20411,18331,1916
21.06.20221,18741,19571,16241,1707
22.06.20221,17491,21661,16241,2124
23.06.20221,21661,22911,19161,2249
26.06.20221,20411,24991,19991,2332
27.06.20221,24581,27491,23741,2541
28.06.20221,27491,27491,20831,2124
29.06.20221,20831,21241,17911,1833
30.06.20221,18741,19571,17911,1874
03.07.20221,18741,19161,16661,1666
04.07.20221,16661,17071,13741,1541
05.07.20221,15411,17491,14571,1666
06.07.20221,17071,17491,14991,1707
07.07.20221,17071,17491,16241,1707
12.07.20221,17491,22071,17071,1874
13.07.20221,18741,19161,15411,1583
17.07.20221,16661,18741,16661,1833
18.07.20221,18741,21241,18331,2124
19.07.20221,22491,24581,20411,2374
20.07.20221,24991,24991,19991,2124
21.07.20221,22491,24161,21241,2416
24.07.20221,26241,28321,25411,2749
25.07.20221,27911,29571,25411,2832
26.07.20221,28321,28741,25821,2708
27.07.20221,27491,27911,26241,2708
28.07.20221,27911,32071,27081,2916
31.07.20221,30411,34161,29991,329
01.08.20221,33741,33741,30411,3166
02.08.20221,31661,33741,29991,329
03.08.20221,33331,38741,3291,3624
04.08.20221,37071,37911,34571,3582
07.08.20221,36241,39991,36241,3916
08.08.20221,39161,39991,33331,3582
09.08.20221,3541,35821,30821,3207
10.08.20221,32071,36661,31241,3416
11.08.20221,34161,36241,33331,3457
14.08.20221,34991,4791,34991,479
15.08.20221,5041,52491,42911,4749
16.08.20221,47491,5041,46241,479
17.08.20221,44571,44571,33331,3333
18.08.20221,3291,3291,29571,3207
21.08.20221,27081,27491,22911,2541
22.08.20221,25411,27081,23321,2332
23.08.20221,23321,23741,20411,2124
24.08.20221,21241,24161,21241,2374
25.08.20221,24161,26241,22071,2374
28.08.20221,23321,26661,22911,2499
30.08.20221,25411,26241,23741,2416
31.08.20221,23741,23741,21661,2332
01.09.20221,23321,27911,23321,2541
04.09.20221,25821,27911,25411,2624
05.09.20221,26241,26661,22491,2416
06.09.20221,24581,29161,22491,2832
07.09.20221,29571,33741,27491,2832
08.09.20221,28741,36661,27081,3666
11.09.20221,40411,42911,37491,3874
12.09.20221,40411,40821,31241,3124
13.09.20221,29161,3291,26241,3041
14.09.20221,31241,38741,31241,3666
15.09.20221,36661,37071,33331,3416
18.09.20221,34161,42081,33741,3624
19.09.20221,37911,41651,3541,3582
20.09.20221,37071,40411,34991,3666
21.09.20221,36661,38321,34571,3624
22.09.20221,36661,45821,35821,4208
25.09.20221,44151,48741,37071,3832
26.09.20221,38321,39571,34991,3499
27.09.20221,3541,37491,33741,3416
28.09.20221,34161,3541,27491,3124
29.09.20221,30821,31661,29161,3041
02.10.20221,3291,34571,32071,329
03.10.20221,33331,34161,30821,3249
04.10.20221,32491,34161,31241,3124
05.10.20221,32071,32491,30821,3124
06.10.20221,31661,3291,30821,3166
09.10.20221,32071,37491,32071,3707
10.10.20221,37491,40411,37071,3916
11.10.20221,39161,39571,3541,3916
12.10.20221,39571,39991,35821,3666
13.10.20221,37491,41651,37071,4041
16.10.20221,42081,47491,42081,4457
17.10.20221,46241,53321,42491,4874
18.10.20221,5041,57071,49161,5207
19.10.20221,52071,58321,50821,5624
20.10.20221,57491,59151,52071,5749
23.10.20221,59991,65821,58321,5915
24.10.20221,57911,57911,43321,4415
25.10.20221,44151,48741,43741,4624
26.10.20221,47071,47491,42911,4499
27.10.20221,44991,47491,44151,4457
30.10.20221,44991,47071,43321,4624
31.10.20221,47071,51241,44991,4957
01.11.20221,49991,57911,49571,5541
02.11.20221,56241,69991,55411,6582
03.11.20221,66661,72491,6291,7207
06.11.20221,72071,82491,69161,7374
07.11.20221,74151,82071,71241,7874
08.11.20221,78741,79991,68321,6916
09.11.20221,58741,6791,52491,6332
10.11.20221,63321,64991,56651,5832
13.11.20221,61241,74151,60411,6832
14.11.20221,68741,71651,61241,6874
15.11.20221,68741,83321,63321,8123
16.11.20221,79151,79151,63321,6749
17.11.20221,68321,72491,66241,6957
20.11.20221,71241,82071,69161,779
21.11.20221,79151,79991,74981,779
22.11.20221,78321,87071,78321,8415
23.11.20221,84571,90821,8291,879
24.11.20221,89981,98321,87491,9415
27.11.20222,0042,13321,99992,0415
28.11.20222,06242,21652,00822,1873
29.11.20222,18732,35822,14152,2374
30.11.20222,25822,33732,21652,2873
01.12.20222,28732,37482,2542,2873
04.12.20222,31232,3542,1792,179
05.12.20222,19152,24152,11232,1373
06.12.20222,14152,17071,98732,0582
07.12.20222,04152,13731,96232,0998
08.12.20222,12482,14992,05822,0957
11.12.20222,14152,21652,14152,1499
12.12.20222,15822,22072,14152,1915
13.12.20222,20822,22072,09982,0998
14.12.20222,12072,18732,09152,1332
15.12.20222,14152,34572,14152,3457
18.12.20222,40812,5792,40812,4665
19.12.20222,52062,53312,36232,4373
20.12.20222,43732,4792,4042,4415
21.12.20222,44982,68312,43312,6623
22.12.20222,66232,80822,56652,7207
25.12.20222,74982,79562,66652,7207
26.12.20222,72482,79152,58312,5956
27.12.20222,6042,62482,47062,504
28.12.20222,53312,61232,50822,5831
29.12.20222,6042,70812,5542,679