Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
SKTAS
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
18:10:01
4.27 ₺
-0.370 (%-7.97)
Önceki Kapanış: 4.64·
Volatilite: 16.160
Düşük₺4.25
Yüksek₺5
AL4.26
SAT4.27

Piyasa Verileri

Spot Piyasa
A:4.26
S:4.27
Önceki haftaya göre (WoW)
+24.85%
Önceki aya göre (MoM)
+20.96%
Yılbaşından bugüne (YTD)
+12.66%
Önceki yıla göre (YoY)
+63.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKTAS: SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,2312
KAPANIŞ 3,2314

En Düşük

DÜŞÜK 1,9835

En Yüksek

YÜKSEK 6,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,85692,87792,77272,7832
02.01.20252,78322,81482,73592,7464
05.01.20252,74642,84112,73592,7832
06.01.20252,79372,87792,7782,8148
07.01.20252,81482,83582,70432,7096
08.01.20252,71482,73062,69382,7096
09.01.20252,70962,73592,67272,7096
12.01.20252,70962,70962,60962,6096
13.01.20252,61492,64122,52542,5517
14.01.20252,55172,56222,50962,5359
15.01.20252,54122,60432,51492,5885
16.01.20252,58852,68852,54652,578
19.01.20252,5782,63592,5572,578
20.01.20252,5782,58852,53072,5412
21.01.20252,54122,5782,46752,5465
22.01.20252,59912,61492,53592,5465
23.01.20252,55172,56222,50962,5359
26.01.20252,52542,52542,45182,4728
27.01.20252,47812,48862,44652,4623
28.01.20252,46752,48332,39912,3991
29.01.20252,40442,42542,36762,3939
30.01.20252,34652,41492,34652,3781
02.02.20252,36762,37282,29922,3518
03.02.20252,36232,37282,30972,3255
04.02.20252,3362,34652,27292,2887
05.02.20252,29922,38862,28872,3781
06.02.20252,38862,58852,38342,4097
09.02.20252,39912,50962,37812,457
10.02.20252,46232,52542,42022,5254
11.02.20252,5782,64122,47282,4886
12.02.20252,49382,53072,37282,3991
13.02.20252,38862,42022,37282,3728
16.02.20252,37282,40442,3572,3886
17.02.20252,37812,40442,35182,3939
18.02.20252,39392,46232,37812,3834
19.02.20252,38342,53592,38342,4254
20.02.20252,42022,53072,34132,3623
23.02.20252,36232,4362,3572,3991
24.02.20252,39912,41492,29392,3097
25.02.20252,3362,3362,27292,2887
26.02.20252,28342,33072,28342,3044
27.02.20252,29922,3572,29392,336
02.03.20252,3572,37812,30442,3202
03.03.20252,32022,32552,2362,236
04.03.20252,2362,26762,2362,2413
05.03.20252,25182,42542,25182,3623
06.03.20252,38342,41492,3572,3781
09.03.20252,37812,49912,37812,4412
10.03.20252,28342,36232,27292,3465
11.03.20252,3152,5782,3152,5254
12.03.20252,46232,47282,34132,3728
13.03.20252,37812,44122,37282,4307
16.03.20252,43072,49912,42542,4623
17.03.20252,46232,47812,44122,4623
18.03.20252,38862,38862,22032,2203
19.03.20252,22032,28342,16762,2097
20.03.20252,20972,20971,9942,0624
23.03.20252,06242,13611,98352,0572
24.03.20252,08872,26232,07822,1729
25.03.20252,17292,20452,13612,1729
26.03.20252,16242,22552,16242,1729
27.03.20252,17822,38862,14662,3886
01.04.20252,48332,62542,46232,6254
02.04.20252,65692,88322,64642,8832
03.04.20252,922,99372,60962,6832
06.04.20252,65172,95162,56752,9516
07.04.20253,06733,09892,91472,9621
08.04.20252,99892,99892,76742,778
09.04.20252,85692,86212,50442,5201
10.04.20252,53072,57282,38862,4149
13.04.20252,41492,65172,37812,6043
14.04.20252,58852,66752,37812,4254
15.04.20252,42542,44122,36762,3834
16.04.20252,38342,43072,27292,3518
17.04.20252,35182,39912,2362,2992
20.04.20252,32022,45182,3152,3465
21.04.20252,35182,37282,28342,2992
23.04.20252,2152,39392,2152,357
24.04.20252,37812,40442,34132,357
27.04.20252,3572,37812,30442,3044
28.04.20252,30442,46232,26232,3097
29.04.20252,29392,34132,28342,2887
01.05.20252,3572,39392,32022,3465
04.05.20252,35182,5782,34652,578
05.05.20252,60432,65692,51492,5149
06.05.20252,51492,76222,39392,6832
07.05.20252,71482,93582,66752,8306
08.05.20252,84633,00422,84632,9042
11.05.20252,97263,1412,90422,9568
12.05.20252,94632,95682,66752,7201
13.05.20252,72012,90952,68322,8411
14.05.20252,81482,88842,6992,7148
15.05.20252,74112,7782,64642,678
19.05.20252,6782,73062,62012,6464
20.05.20252,65172,80432,61492,7096
21.05.20252,70962,71482,59382,6201
22.05.20252,62012,72012,59912,6832
25.05.20252,6782,71482,60432,6675
26.05.20252,66752,80432,5782,5991
27.05.20252,60432,63062,5572,5991
28.05.20252,60432,68852,59382,6359
29.05.20252,64122,6782,53592,5465
01.06.20252,5572,56752,46752,4728
02.06.20252,47812,66222,47812,6201
03.06.20252,56222,69382,56222,6622
04.06.20252,69382,6992,65692,6675
09.06.20252,75692,822,6992,7937
10.06.20252,7992,92532,76742,9147
11.06.20252,87272,89372,68852,7464
12.06.20252,49912,62012,49912,5991
15.06.20252,59912,67272,57282,6043
16.06.20252,60432,74642,60432,6727
17.06.20252,67272,68852,60432,6149
18.06.20252,6782,6782,58852,6096
19.06.20252,60962,68852,60962,6569
22.06.20252,64122,64122,51492,5517
23.06.20252,62012,70962,62012,6938
24.06.20252,6992,73592,66752,6938
25.06.20252,70432,74112,63062,6517
26.06.20252,65172,66222,56752,6254
29.06.20252,63062,68852,61492,6622
30.06.20252,66222,71482,64642,699
01.07.20252,70962,72532,58332,5938
02.07.20252,62542,79372,62012,7201
03.07.20252,80432,81482,66752,6885
06.07.20252,67272,67272,60962,6096
07.07.20252,60962,64122,54652,557
08.07.20252,5572,5572,36762,4781
09.07.20252,48332,5572,47812,5201
10.07.20252,53072,58332,40442,5254
13.07.20252,52542,64642,52012,6464
15.07.20252,64642,80952,62012,678
16.07.20252,68322,72532,65692,6885
17.07.20252,70432,72532,66752,6832
20.07.20252,68852,73592,68852,7148
21.07.20252,71482,77272,6992,7306
22.07.20252,74112,74642,69382,7148
23.07.20252,71482,822,70962,7832
24.07.20252,78322,78852,72532,7359
27.07.20252,74642,81482,74112,7937
28.07.20252,7992,83062,70432,7201
29.07.20252,72532,81482,6992,7411
30.07.20252,7782,88322,75692,7832
31.07.20252,78322,85162,74112,8253
03.08.20252,83582,89372,83062,8411
04.08.20252,85692,96212,83062,8937
05.08.20252,90422,93582,822,8463
06.08.20252,84112,93582,84112,8674
07.08.20252,86742,87792,81482,8306
10.08.20252,83063,07782,83062,9884
11.08.20252,99373,13052,98843,02
12.08.20253,02523,31992,96213,3199
13.08.20253,31463,39353,23573,2778
14.08.20253,6043,6043,11473,1199
17.08.20253,15153,1623,00423,0515
18.08.20253,03583,03582,92532,9937
19.08.20253,023,28832,96743,2409
20.08.20253,2623,56193,23043,5619
21.08.20253,783,863,213,22
24.08.20253,283,333,183,21
25.08.20253,223,233,063,08
26.08.20253,083,383,063,38
27.08.20253,453,53,053,08
28.08.20253,113,23,013,05
31.08.20253,063,143,043,06
01.09.20253,083,252,943,06
02.09.20253,093,363,033,36
03.09.20253,453,693,393,69
04.09.20253,754,053,693,77
07.09.20253,693,913,593,75
08.09.20253,773,953,653,75
09.09.20253,723,843,683,68
10.09.20253,73,93,333,34
11.09.20253,353,423,193,23
14.09.20253,233,333,083,29
15.09.20253,293,43,193,34
16.09.20253,373,533,333,36
17.09.20253,393,463,283,28
18.09.20253,313,443,263,37
21.09.20253,413,493,323,37
22.09.20253,333,73,283,7
23.09.20253,744,073,74,06
24.09.20254,074,083,783,86
25.09.20253,724,243,724,17
28.09.20254,194,574,14,42
29.09.20254,424,864,344,84
30.09.20254,845,174,544,67
01.10.20254,675,134,585,13
02.10.20255,245,644,985,64
05.10.20255,645,95,15,1
06.10.20254,755,394,595,2
07.10.20254,915,184,74,82
08.10.20254,765,294,535,04
09.10.20254,935,014,754,87
12.10.20254,744,84,514,64
13.10.20254,584,934,54,7
14.10.20254,64,954,524,7
15.10.20254,664,734,54,5
16.10.20254,474,864,274,68
19.10.20254,664,84,484,57
20.10.20254,574,84,444,67
21.10.20254,74,934,64,68
22.10.20254,684,714,524,54
23.10.20254,564,684,44,45
26.10.20254,484,714,464,71
27.10.20254,654,854,634,7
29.10.20254,635,174,625,17
30.10.20255,185,5555,28
02.11.20255,365,85,115,8
03.11.20255,866,085,225,22
04.11.20255,225,4655,14
05.11.20255,145,655,015,55
06.11.20255,65,815,325,37
09.11.20255,455,454,845,11
10.11.20255,155,394,975,1
11.11.20255,165,65,025,41
12.11.20255,415,755,415,67
13.11.20255,695,875,265,58
16.11.20255,585,585,035,3
17.11.20255,35,375,065,07
18.11.20255,075,34,64,67
19.11.20254,694,834,514,62
20.11.20254,674,784,564,61
23.11.20254,624,744,534,6
24.11.20254,644,644,264,3
25.11.20254,314,384,174,18
26.11.20254,24,464,114,2
27.11.20254,254,444,054,3
30.11.20254,244,444,244,31
01.12.20254,314,314,154,25
02.12.20254,254,634,174,5
03.12.20254,384,634,334,4
04.12.20254,44,414,314,36
07.12.20254,344,384,194,19
08.12.20254,24,394,144,2
09.12.20254,24,324,184,21
10.12.20254,224,254,154,17
11.12.20254,184,34,174,27
14.12.20254,274,654,274,5
15.12.20254,54,644,444,52
16.12.20254,544,874,484,6
17.12.20254,624,724,514,51
18.12.20254,514,64,394,43
21.12.20254,434,434,094,2
22.12.20254,224,224,14,12
23.12.20254,084,194,034,04
24.12.20254,054,073,933,93
25.12.20253,933,953,783,87
28.12.20253,883,893,633,68
29.12.20253,693,893,523,78
30.12.20253,793,943,763,79