Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. logosu
SKTAS
SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş.
18:10:01
4.27 ₺
-0.370 (%-7.97)
Önceki Kapanış: 4.64·
Volatilite: 16.160
Düşük₺4.25
Yüksek₺5
AL4.26
SAT4.27

Piyasa Verileri

Spot Piyasa
A:4.26
S:4.27
Önceki haftaya göre (WoW)
+24.85%
Önceki aya göre (MoM)
+20.96%
Yılbaşından bugüne (YTD)
+12.66%
Önceki yıla göre (YoY)
+63.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SKTAS: SÖKTAŞ TEKSTİL SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6999
KAPANIŞ 2,6907

En Düşük

DÜŞÜK 2,0151

En Yüksek

YÜKSEK 4,0354
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,47282,52012,4362,5096
02.01.20242,50962,50962,38862,4149
03.01.20242,40972,42542,34652,3834
04.01.20242,38342,38862,30442,3202
07.01.20242,32552,34652,30442,3465
08.01.20242,3572,48862,29392,3465
09.01.20242,34652,34652,27812,315
10.01.20242,3152,32552,27812,2781
11.01.20242,28342,36762,26232,3413
14.01.20242,34132,49912,34132,436
15.01.20242,44122,49382,37282,4149
16.01.20242,41492,65172,38862,5885
17.01.20242,59912,65172,52542,5465
18.01.20242,56222,5782,48862,5096
21.01.20242,50962,58332,49912,5359
22.01.20242,54652,64122,48332,5149
23.01.20242,52542,58332,45182,4728
24.01.20242,48332,48332,41492,4307
25.01.20242,43072,4572,40972,4518
28.01.20242,44652,47282,39912,4044
29.01.20242,40442,45182,37812,4149
30.01.20242,42022,48862,39912,4623
31.01.20242,47282,62542,46232,6201
01.02.20242,69382,70962,55172,6201
04.02.20242,60432,65172,5572,6201
05.02.20242,63592,69382,58852,6306
06.02.20242,66752,76222,60962,6622
07.02.20242,68322,75162,65692,7201
08.02.20242,73592,74112,65692,7148
11.02.20242,71482,76742,68852,7359
12.02.20242,72532,73062,59912,6043
13.02.20242,62012,74112,56222,7043
14.02.20242,72012,80432,70432,7464
15.02.20242,74112,94632,71482,7569
18.02.20242,78852,7992,64122,6569
19.02.20242,66222,73062,63062,699
20.02.20242,6992,78852,6782,7359
21.02.20242,74642,80952,70962,7885
22.02.20242,80952,81482,71482,7306
25.02.20242,78322,80952,73062,799
26.02.20242,822,84632,63062,6306
27.02.20242,62542,68322,52012,5201
28.02.20242,56222,5782,50442,578
29.02.20242,5782,61492,5572,5885
03.03.20242,60432,63592,55172,5517
04.03.20242,55172,58852,48332,4938
05.03.20242,50442,50962,40972,4097
06.03.20242,40972,48862,39912,4781
07.03.20242,49382,60432,47282,6043
10.03.20242,68852,86212,59382,8043
11.03.20242,80432,85692,68322,7622
12.03.20242,84112,84632,56752,7148
13.03.20242,72532,72532,63592,6359
14.03.20242,63062,68852,5572,5675
17.03.20242,56752,60432,4572,4938
18.03.20242,49382,54652,47812,5412
19.03.20242,55172,58332,48862,5044
20.03.20242,52542,65692,49382,4991
21.03.20242,52012,57282,48332,5044
24.03.20242,50442,58852,49912,5359
25.03.20242,53592,64122,49382,4938
26.03.20242,49912,53592,44652,4465
27.03.20242,44652,54122,44652,5149
28.03.20242,52542,54122,47282,5096
31.03.20242,50962,5572,38862,3886
01.04.20242,39912,42542,29922,357
02.04.20242,3572,3572,28872,2887
03.04.20242,32552,33072,20972,236
04.04.20242,22552,34652,22552,3202
07.04.20242,3362,45182,32552,4202
08.04.20242,40972,50962,39392,4938
14.04.20242,47282,69382,4362,6832
15.04.20242,66752,75162,60432,7043
16.04.20242,69382,72012,59912,6359
17.04.20242,63062,77272,59912,7148
18.04.20242,70962,88842,68852,8306
21.04.20242,84633,10942,83063,1094
23.04.20243,15683,41983,08313,4198
24.04.20243,5043,66183,21463,3462
25.04.20243,34623,42513,18313,4093
28.04.20243,41983,63553,31463,4461
29.04.20243,45143,59343,28833,5408
01.05.20243,65663,76713,47773,7039
02.05.20243,60923,69873,33563,4724
05.05.20243,12523,31463,12523,1673
06.05.20243,15153,36723,10943,3672
07.05.20243,43033,70393,39353,7039
08.05.20243,77764,03543,61983,8407
09.05.20243,91963,9463,61983,7513
12.05.20243,82493,97753,70923,7197
13.05.20243,71973,71973,53563,6513
14.05.20243,65133,66183,41463,4987
15.05.20243,49353,58823,41983,5829
16.05.20243,56193,61453,34623,362
19.05.20243,32513,32513,15153,2146
20.05.20243,19893,19893,0413,1252
21.05.20243,10413,28832,97793,2252
22.05.20243,20413,31463,15683,3041
23.05.20243,15683,24093,10413,1568
26.05.20243,12523,15683,01473,0252
27.05.20243,00943,09892,89372,9989
28.05.20242,99373,022,86212,899
29.05.20242,88843,0412,81483,0094
30.05.20242,94633,03052,83062,8411
02.06.20242,85162,93582,7782,7832
03.06.20242,78323,00942,76742,8621
04.06.20242,84112,89372,78322,7832
05.06.20242,73062,88322,73062,7937
06.06.20242,79372,822,70962,7674
09.06.20242,76742,84632,74112,7464
10.06.20242,74642,87792,65692,7516
11.06.20242,75162,95682,73592,8832
12.06.20242,86743,10412,83062,9779
13.06.20242,97793,0412,83062,9989
19.06.20243,03583,08842,93052,9937
20.06.20242,95683,15152,95683,1357
23.06.20243,20943,20942,82532,8516
24.06.20242,86742,89372,78852,8463
25.06.20242,85162,85162,71482,7148
26.06.20242,74112,88322,73062,8832
27.06.20242,94112,97262,80952,8937
30.06.20242,88322,98842,74112,9884
01.07.20242,95682,97792,84112,8727
02.07.20242,87792,88842,82532,8253
03.07.20242,84632,94112,80432,9358
04.07.20242,98312,98312,86212,9095
07.07.20242,99893,02522,88322,899
08.07.20242,8992,95682,87792,899
09.07.20242,8992,93582,82532,8937
10.07.20242,89373,07782,88843,0094
11.07.20243,00423,07782,94112,9779
15.07.20242,97793,10412,94633,0042
16.07.20243,023,04632,93052,9726
17.07.20242,97793,06732,96743,041
18.07.20243,0413,07262,94633,02
21.07.20243,09893,09892,99373,02
22.07.20243,023,14623,00943,1094
23.07.20243,10943,1413,05683,0884
24.07.20243,09363,11472,99893,0252
25.07.20243,023,05152,93052,9516
28.07.20242,95162,96212,84632,8463
29.07.20242,86212,89372,7992,8095
30.07.20242,80952,97262,73062,8516
31.07.20242,86212,94112,83582,9411
01.08.20242,90423,022,85162,8674
04.08.20242,66752,73062,58332,5833
05.08.20242,63062,84112,59912,8358
06.08.20242,89373,0412,76222,8621
07.08.20242,84113,00422,71482,7148
08.08.20242,72012,74112,65692,7148
11.08.20242,71482,73592,60962,6096
12.08.20242,61492,65172,5572,5728
13.08.20242,59912,64122,54652,557
14.08.20242,56752,63062,51492,5517
15.08.20242,55172,67272,55172,578
18.08.20242,5782,60432,5572,5833
19.08.20242,5782,58852,48332,4833
20.08.20242,48862,51492,44122,4833
21.08.20242,48862,49382,4572,457
22.08.20242,4572,50962,36762,4254
25.08.20242,42542,47282,34132,3413
26.08.20242,34652,37282,3152,3202
27.08.20242,34652,4572,34652,3781
28.08.20242,42022,50442,37812,4728
01.09.20242,48332,53072,38862,4886
02.09.20242,50442,56752,49382,5517
03.09.20242,54122,55172,49912,5359
04.09.20242,58332,65172,54652,6306
05.09.20242,63062,68322,5572,5938
08.09.20242,60432,63062,53592,5465
09.09.20242,54652,5782,46752,4728
10.09.20242,47812,48332,37282,3939
11.09.20242,41492,42542,29922,3465
12.09.20242,35182,37812,30442,357
15.09.20242,3572,58852,27812,2992
16.09.20242,30442,34652,29392,3202
17.09.20242,32022,3362,30442,315
18.09.20242,32022,39392,32022,3781
19.09.20242,38862,40972,34132,4044
22.09.20242,40442,46232,37812,4465
23.09.20242,46232,56222,42022,4728
24.09.20242,48332,56752,44652,457
25.09.20242,48862,57282,47282,4938
26.09.20242,50442,54122,47812,4938
29.09.20242,49912,49912,39392,3991
30.09.20242,38342,40972,26762,3202
01.10.20242,28342,30972,08872,094
02.10.20242,08872,12032,06242,0677
03.10.20242,08872,09922,03092,0835
06.10.20242,08872,1152,05722,0677
07.10.20242,07292,08352,01512,0414
08.10.20242,17292,24132,13612,2413
09.10.20242,38862,46232,3572,4623
10.10.20242,62012,67272,3572,3676
13.10.20242,40972,60432,38342,6043
14.10.20242,86212,86212,86212,8621
15.10.20242,86213,13052,73063,0094
16.10.20242,97793,13572,83062,8569
17.10.20243,1413,1413,02523,141
20.10.20243,28833,45142,96743,1094
21.10.20243,10413,19892,95163,0094
22.10.20243,05153,06212,75692,7832
23.10.20242,79372,87272,75162,7832
24.10.20242,77272,83062,66222,7253
27.10.20242,70432,78852,6782,7148
29.10.20242,70962,74112,58852,5991
30.10.20242,59382,65172,55172,6149
31.10.20242,62542,63592,52012,5201
03.11.20242,52542,53592,4362,4412
04.11.20242,4572,60432,41492,4202
05.11.20242,4362,46752,42022,4307
06.11.20242,44122,44122,38342,4149
07.11.20242,41492,50442,39392,457
10.11.20242,47282,49912,43072,4833
11.11.20242,48332,48332,36762,3728
12.11.20242,36762,38862,32552,3623
13.11.20242,36762,49382,36762,4097
14.11.20242,42022,47282,40442,4412
17.11.20242,44652,49912,41492,4833
18.11.20242,47812,49382,42022,4465
19.11.20242,44652,50442,38862,3886
20.11.20242,44122,46752,37812,4518
21.11.20242,4572,46752,39912,4518
24.11.20242,4572,49912,44652,4728
25.11.20242,47812,54122,43072,436
26.11.20242,44652,46752,39392,4044
27.11.20242,40442,42542,36762,3939
28.11.20242,39392,42542,37282,3991
01.12.20242,39912,44122,36762,436
02.12.20242,42542,47812,40972,4202
03.12.20242,43072,51492,37282,4781
04.12.20242,47282,52542,45182,5044
05.12.20242,48862,64122,46752,557
08.12.20242,80952,80952,64122,8095
09.12.20242,88323,00422,83062,8516
10.12.20242,82532,97262,76742,8621
11.12.20242,72532,78322,62542,6517
12.12.20242,74642,76222,63592,6464
15.12.20242,65692,69382,60432,6306
16.12.20242,63062,63062,54122,5938
17.12.20242,59912,62542,53072,5465
18.12.20242,53592,54652,47282,4886
19.12.20242,48862,49912,36762,4465
22.12.20242,46232,68852,45182,6885
23.12.20242,7782,89372,60432,7411
24.12.20242,77272,84112,68322,7832
25.12.20242,84112,87792,72012,7201
26.12.20242,73062,822,72012,7727
29.12.20242,76742,96742,71482,899
30.12.20242,8992,94632,82532,8358