Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SMARTİKS YAZILIM A.Ş. logosu
SMART
SMARTİKS YAZILIM A.Ş.
17:29:57
33.02 ₺
-0.500 (%-1.49)
Önceki Kapanış: 33.52·
Volatilite: 2.980
Düşük₺32.9
Yüksek₺33.9
AL33
SAT33.04

Piyasa Verileri

Spot Piyasa
A:33
S:33.04
Önceki haftaya göre (WoW)
-1.37%
Önceki aya göre (MoM)
-5.33%
Yılbaşından bugüne (YTD)
+51.33%
Önceki yıla göre (YoY)
+45.98%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SMART: SMARTİKS YAZILIM A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,5485
KAPANIŞ 3,5984

En Düşük

DÜŞÜK 2,31

En Yüksek

YÜKSEK 11,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
15.05.20192,52,92,52,9
16.05.20192,993,352,812,87
19.05.20192,92,972,762,76
20.05.20192,772,82,642,66
21.05.20192,662,662,482,48
22.05.20192,482,512,442,46
23.05.20192,472,592,452,51
26.05.20192,532,552,462,46
27.05.20192,472,542,462,47
28.05.20192,482,482,442,45
29.05.20192,472,472,442,44
30.05.20192,442,472,432,45
02.06.20192,452,452,432,43
06.06.20192,442,462,432,44
09.06.20192,462,522,442,5
10.06.20192,512,632,492,63
11.06.20192,652,692,552,55
12.06.20192,542,552,482,48
13.06.20192,492,552,462,54
16.06.20192,552,652,552,6
17.06.20192,612,622,542,55
18.06.20192,552,652,542,58
19.06.20192,63,082,592,92
20.06.20192,943,082,742,76
23.06.20192,82,872,762,79
24.06.20192,82,832,752,76
25.06.20192,772,82,662,66
26.06.20192,672,712,612,63
27.06.20192,632,672,612,64
30.06.20192,682,722,652,69
01.07.20192,692,742,652,68
02.07.20192,692,732,652,67
03.07.20192,682,692,642,65
04.07.20192,662,662,632,63
07.07.20192,592,612,582,58
08.07.20192,592,612,52,51
09.07.20192,522,582,482,57
10.07.20192,612,682,562,68
11.07.20192,682,692,552,57
15.07.20192,582,672,572,67
16.07.20192,72,732,662,7
17.07.20192,72,722,682,7
18.07.20192,722,772,72,74
21.07.20192,752,752,682,68
22.07.20192,692,712,662,68
23.07.20192,682,692,642,66
24.07.20192,672,72,622,63
25.07.20192,642,662,612,66
28.07.20192,682,72,652,67
29.07.20192,682,712,662,67
30.07.20192,692,692,622,63
31.07.20192,632,762,612,68
01.08.20192,672,692,632,64
04.08.20192,652,662,622,64
05.08.20192,632,672,632,64
06.08.20192,662,662,62,6
07.08.20192,622,632,592,61
08.08.20192,612,622,552,61
14.08.20192,592,592,532,53
15.08.20192,542,562,492,49
18.08.20192,512,542,462,47
19.08.20192,472,482,442,45
20.08.20192,462,472,442,46
21.08.20192,452,492,442,45
22.08.20192,462,52,452,46
25.08.20192,452,572,442,53
26.08.20192,542,582,522,53
27.08.20192,542,552,522,52
28.08.20192,532,62,522,54
01.09.20192,552,572,542,56
02.09.20192,572,582,522,52
03.09.20192,532,562,522,54
04.09.20192,552,652,542,63
05.09.20192,632,672,572,59
08.09.20192,612,642,592,61
09.09.20192,622,672,622,64
10.09.20192,662,662,612,61
11.09.20192,622,632,592,61
12.09.20192,622,632,592,6
15.09.20192,612,622,582,59
16.09.20192,62,682,562,6
17.09.20192,612,712,62,69
18.09.20192,692,762,672,74
19.09.20192,742,752,612,61
22.09.20192,622,632,562,57
23.09.20192,592,632,582,59
24.09.20192,592,62,552,57
25.09.20192,572,592,572,58
26.09.20192,592,622,582,6
29.09.20192,642,662,622,63
30.09.20192,642,672,612,63
01.10.20192,642,72,632,69
02.10.20192,72,752,642,69
03.10.20192,712,712,672,69
06.10.20192,692,692,642,64
07.10.20192,632,632,532,55
08.10.20192,562,582,492,5
09.10.20192,512,522,472,51
10.10.20192,512,542,52,51
13.10.20192,482,492,312,31
14.10.20192,342,382,332,36
15.10.20192,332,352,322,32
16.10.20192,342,392,322,35
17.10.20192,422,462,42,44
20.10.20192,452,482,422,44
21.10.20192,432,52,432,5
22.10.20192,512,542,512,52
23.10.20192,542,552,52,51
24.10.20192,522,522,482,5
27.10.20192,532,562,522,56
29.10.20192,542,582,522,57
30.10.20192,592,62,542,57
31.10.20192,562,592,532,55
03.11.20192,562,632,552,57
04.11.20192,572,582,542,55
05.11.20192,552,662,542,62
06.11.20192,632,952,612,85
07.11.20192,93,372,883,25
10.11.20193,263,83,23,61
11.11.20193,593,93,53,61
12.11.20193,623,673,33,45
13.11.20193,283,43,093,29
14.11.20193,33,553,213,34
17.11.20193,373,463,263,36
18.11.20193,423,693,363,6
19.11.20193,653,93,63,83
20.11.20193,884,183,844,18
21.11.20194,274,373,994,21
24.11.20194,254,274,014,12
25.11.20194,164,34,044,3
26.11.20194,354,744,254,7
27.11.20194,715,644,615,46
28.11.20195,56,35,496,08
01.12.20196,087,146,087,1
02.12.20197,168,317,168,31
03.12.201999,978,719,97
04.12.201910,511,9610,511,96
05.12.201911,711,79,579,57
08.12.20197,667,667,667,66
09.12.20197,28,827,188,55
10.12.20196,847,656,846,99
11.12.20196,366,416,366,41
12.12.20196,466,996,466,99
15.12.20197,357,787,357,76
16.12.20197,97,97,677,67
17.12.20197,567,567,357,39
18.12.20197,687,97,687,88
19.12.20198,058,48,058,4
22.12.20198,68,68,38,3
23.12.20198,168,88,168,8
24.12.20198,99,58,99,46
25.12.20191011,359,5211,35
26.12.201911,4911,999,6910,08
29.12.201910,0810,869,4210,23
30.12.201910,2910,59,819,81