Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SMARTİKS YAZILIM A.Ş. logosu
SMART
SMARTİKS YAZILIM A.Ş.
17:38:13
33.02 ₺
-0.500 (%-1.49)
Önceki Kapanış: 33.52·
Volatilite: 2.980
Düşük₺32.9
Yüksek₺33.9
AL33.02
SAT33.06

Piyasa Verileri

Spot Piyasa
A:33.02
S:33.06
Önceki haftaya göre (WoW)
-1.37%
Önceki aya göre (MoM)
-5.33%
Yılbaşından bugüne (YTD)
+51.33%
Önceki yıla göre (YoY)
+45.98%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SMART: SMARTİKS YAZILIM A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 36,7283
KAPANIŞ 36,5247

En Düşük

DÜŞÜK 25,48

En Yüksek

YÜKSEK 72,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202428,631,4628,131,46
02.01.202432,634,632,534,6
03.01.202434,7437,533,0636
04.01.202435,9238,534,3637,08
07.01.202437,2439,235,736,36
08.01.202436,3636,7433,534,52
09.01.202434,5636,6233,436,04
10.01.202436,0436,7434,634,96
11.01.202434,5634,863333,7
14.01.202433,7235,432,234,6
15.01.202434,7635,0633,233,44
16.01.202433,4435,1433,1633,32
17.01.202433,323432,7433,34
18.01.202433,43532,933,56
21.01.202433,5633,832,3632,58
22.01.202432,5833,131,4631,8
23.01.20243232,2831,1231,78
24.01.202431,7834,9431,5634,94
25.01.2024363834,9636
28.01.202436,9839,636,5437,7
29.01.202437,74035,938,7
30.01.202438,7439,9837,8238,1
31.01.202438,1238,7637,1837,34
01.02.202437,3438,436,7237,5
04.02.202437,441,2436,0841,24
05.02.202442,345,3642,0645,36
06.02.202445,947,442,1243,26
07.02.202443,2644,9441,3242,04
08.02.202443,1244,8641,2443,56
11.02.202443,5647,543,5246,4
12.02.202446,847,0642,7243,24
13.02.202443,2443,8641,743,18
14.02.202443,545,4443,543,92
15.02.202444,244,6242,2242,6
18.02.202442,6644,8442,0242,36
19.02.202442,743,74143
20.02.202443,747,342,3847,3
21.02.202448,025247,9852
22.02.202454,657,254,657,2
25.02.202459,362,7555,260,75
26.02.202460,9566,860,9566,8
27.02.202469,1572,3560,1560,15
28.02.20245863,655,8558,9
29.02.202458,9560,755,4557,25
03.03.202457,255852,854
04.03.202453,9559,452,5559,4
05.03.202462,964,753,555,3
06.03.202455,360,853,560,8
07.03.202462645859,7
10.03.20246262,656,3558
11.03.202457,957,952,9554,3
12.03.202454,356,450,752,8
13.03.202452,5553,850,9551,2
14.03.202451,1554,4549,249,84
17.03.20245050,547,1647,4
18.03.202447,1251,9546,150,7
19.03.202450,6552,5549,349,74
20.03.202451,451,847,4848,02
21.03.202448,0250,447,148,18
24.03.202448,1848,1845,745,7
25.03.202445,6446,7242,9644,24
26.03.202444,3245,74345,02
27.03.202444,9845,3842,7443,5
28.03.202443,545,3243,0244,34
31.03.202444,344842,5845,42
01.04.202445,9447,2843,6443,64
02.04.202443,64444141,4
03.04.20244242,8239,3840,14
04.04.202440,241,840,141,52
07.04.202443,344,442,144,2
08.04.202444,245,084344,96
14.04.202444,846,543,145,24
15.04.202445,2445,2441,9842,46
16.04.202442,443,7241,1841,58
17.04.202441,5842,440,3440,92
18.04.202440,724539,645
21.04.202446,8649,546,2249,5
23.04.202453,553,6547,9249,4
24.04.202449,450,7546,1447,28
25.04.202447,2848,245,346,54
28.04.202446,5447,2844,3245,46
29.04.202445,525044,9246,64
01.05.20244747,6245,546,82
02.05.202447,550,4546,948,06
05.05.202448,349,244747,22
06.05.202448,54945,846,38
07.05.202446,547,9846,1646,3
08.05.202446,7846,9444,5444,82
09.05.202444,8645,0242,943,1
12.05.202442,8843,7240,941,4
13.05.202441,4242,5240,8441,02
14.05.202441,143,7241,141,5
15.05.202441,542,541,0441,86
16.05.202442,2242,841,542,02
19.05.202442,1642,4240,8240,98
20.05.20244141,5838,6439,92
21.05.202439,9243,939,943,9
22.05.202445,545,5441,1241,5
23.05.202441,5242,339,9639,96
26.05.202439,9642,5839,240,26
27.05.202440,2642,0239,639,86
28.05.202439,8640,737,3637,5
29.05.202437,537,9636,6637,12
30.05.202437,2238,536,6237,3
02.06.202437,337,6235,4435,44
03.06.202435,4638,535,4635,78
04.06.202435,7837,3435,1636,18
05.06.202436,1838,8836,1838,28
06.06.202438,2838,6436,1836,44
09.06.202436,4436,4434,9435
10.06.202435,0235,533,334,18
11.06.202434,1834,9232,7834,4
12.06.202434,936,434,4635,24
13.06.202435,6836,734,3636,32
19.06.202436,437,9836,437,12
20.06.202437,237,4636,7437,18
23.06.202437,1837,5235,7436,02
24.06.202436,0236,6835,0235,32
25.06.202435,323834,5234,7
26.06.202434,736,1634,6435,72
27.06.2024373735,1635,36
30.06.202435,4236,0232,1433,8
01.07.202433,834,432,9634,1
02.07.202434,435,5232,733,46
03.07.202433,4633,983333,5
04.07.202433,53432,5633,56
07.07.202433,5635,433,3834,5
08.07.202434,535,934,535,72
09.07.202436,9837,334,5834,6
10.07.202435,336,234,7635,42
11.07.202435,4236,663536,36
15.07.202436,437,535,7836
16.07.20243636,423536,08
17.07.202436,0837,535,9636,84
18.07.202436,8637,1435,5435,86
21.07.202435,8636,3835,2435,3
22.07.202435,338,8234,9436,94
23.07.202436,938,3436,136,18
24.07.20243636,235,235,24
25.07.202435,283635,2835,88
28.07.202435,8836,7235,1235,12
29.07.202435,1238,6235,1238,62
30.07.202439,6240,936,6836,8
31.07.202436,838,3836,837,44
01.08.202437,3637,835,2635,94
04.08.20243334,332,3632,54
05.08.202433,334,532,4832,96
06.08.202432,9633,732,4633,28
07.08.202433,2833,5232,8833
08.08.20243333,7631,9632,14
11.08.202432,332,7430,630,72
12.08.202430,7231,829,931,06
13.08.202431,131,6430,9431,1
14.08.202431,163230,431,74
15.08.202432,132,130,7630,9
18.08.202430,8631,4430,531,32
19.08.202431,3231,7230,530,58
20.08.202430,5830,829,8829,98
21.08.202429,9830,7229,729,8
22.08.202429,9230,129,2229,38
25.08.202429,9229,9228,4628,6
26.08.202428,6229,428,228,7
27.08.202428,982928,228,32
28.08.202428,3228,862828,74
01.09.202428,763028,7629,36
02.09.202429,8630,3629,129,5
03.09.202429,529,528,2828,5
04.09.202428,629,0828,5228,72
05.09.202428,7228,8828,228,2
08.09.202428,231,0228,1231,02
09.09.202431,9634,1230,3830,38
10.09.202430,3830,6428,2828,48
11.09.202428,5430,7628,5429,24
12.09.202429,2830,0628,5629,74
15.09.202431,3832,731,0632,7
16.09.202434,9835,0231,5631,9
17.09.20243232,2430,6630,98
18.09.202430,9831,530,7830,96
19.09.202430,9631,2229,9230,22
22.09.202430,2431,4829,7629,84
23.09.202429,8630,0229,229,24
24.09.202429,2630,428,9228,92
25.09.202428,9229,328,4628,56
26.09.202428,6429,328,4229,12
29.09.202429,1629,628,728,9
30.09.202429,0229,1827,5227,88
01.10.202427,527,8226,626,62
02.10.202426,6429,2826,529,28
03.10.202429,7229,9627,3628,2
06.10.202428,3628,527,527,92
07.10.202428,128,2227,427,4
08.10.202427,427,8226,8627,3
09.10.202427,327,9627,127,18
10.10.202427,227,626,526,94
13.10.202426,827,0825,4826,7
14.10.202426,727,9626,4427,32
15.10.202427,3229,5626,9627,8
16.10.202427,5828,3827,4828,12
17.10.202428,529,528,0628,28
20.10.202428,330,528,329,26
21.10.202429,2829,7828,129,34
22.10.202429,3429,6628,1228,4
23.10.202428,929,4428,5829,04
24.10.20242929,2828,6229,08
27.10.202429,0829,622929,36
29.10.202429,3631,329,3430,2
30.10.202430,631,230,230,48
31.10.202430,543230,5431,14
03.11.202432,1432,1430,2830,92
04.11.202430,9431,2229,930,54
05.11.202430,5431,3830,5231
06.11.202431,0431,3630,330,7
07.11.202430,7231,3830,531,3
10.11.202431,0631,8829,631,46
11.11.202431,4631,5430,130,2
12.11.202430,0830,429,629,72
13.11.202429,7230,162929,84
14.11.202429,843129,830,64
17.11.202430,731,430,3230,38
18.11.202430,4430,629,3429,7
19.11.202429,73028,3228,64
20.11.202428,6629,2428,429,16
21.11.202429,4629,4828,729,18
24.11.202429,1829,5628,928,92
25.11.202428,9229,1828,6428,88
26.11.202429,530,2429,2229,3
27.11.202429,629,8828,8829
28.11.202429,0229,3628,829,02
01.12.202428,5229,0828,528,96
02.12.202428,9429,4228,628,98
03.12.20242929,128,6828,72
04.12.202429,2231,5829,130,68
05.12.202431,231,3429,830,14
08.12.202430,3630,529,729,94
09.12.202429,9429,9629,1629,2
10.12.202429,229,3828,6628,84
11.12.202428,8429,2628,6628,8
12.12.202428,7229,628,5229,34
15.12.202429,3629,8229,1629,2
16.12.202429,229,3628,629
17.12.20242929,1828,6828,72
18.12.202428,6628,7627,5628,24
19.12.202428,3228,742828,38
22.12.202428,4228,5427,6627,76
23.12.202427,7628,0427,3627,82
24.12.202428,1228,6427,9828,34
25.12.202428,428,528,1228,3
26.12.202428,4428,5428,2628,34
29.12.202428,343028,0829,02
30.12.202429,0229,2828,1829,22