Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SMARTİKS YAZILIM A.Ş. logosu
SMART
SMARTİKS YAZILIM A.Ş.
17:41:24
33.04 ₺
-0.480 (%-1.43)
Önceki Kapanış: 33.52·
Volatilite: 2.980
Düşük₺32.9
Yüksek₺33.9
AL33
SAT33.06

Piyasa Verileri

Spot Piyasa
A:33
S:33.06
Önceki haftaya göre (WoW)
-1.31%
Önceki aya göre (MoM)
-5.28%
Yılbaşından bugüne (YTD)
+51.42%
Önceki yıla göre (YoY)
+46.07%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SMART: SMARTİKS YAZILIM A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,6475
KAPANIŞ 26,5682

En Düşük

DÜŞÜK 21,46

En Yüksek

YÜKSEK 37,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202529,429,927,9628,8
02.01.202528,929,1428,6628,94
05.01.202528,9429,5428,9429,26
06.01.202529,2629,928,9629,26
07.01.202529,2429,628,7429
08.01.202529,0230,328,529,52
09.01.202529,5229,7629,0429,18
12.01.202529,1829,628,0228,22
13.01.202528,2228,4627,828,06
14.01.202528,328,4827,828,22
15.01.202528,3428,6827,928,26
16.01.202528,328,728,0428,28
19.01.202528,329,728,2229,18
20.01.202529,731,92930,96
21.01.202531,3231,3630,230,62
22.01.202530,533,530,4232,9
23.01.202532,934,5632,0232,94
26.01.20253336,223336,22
27.01.202536,3237,433,1634,86
28.01.20253536,7234,735,5
29.01.202535,4635,533,7634,26
30.01.202534,2634,9832,9632,98
02.02.202532,9634,5231,6632,6
03.02.202532,635,8632,4234,52
04.02.202534,5234,7832,832,98
05.02.202533,134,433,133,38
06.02.202533,5343233,9
09.02.202535,435,9834,3634,44
10.02.202534,4634,5633,2433,72
11.02.202533,6433,8632,2432,42
12.02.202533,233,843232,62
13.02.202533,1433,3632,3232,94
16.02.202532,9435,2632,8233,84
17.02.202533,933,9632,7432,84
18.02.202533,1233,243232,16
19.02.202532,432,431,7231,96
20.02.202531,943330,6231,52
23.02.202531,5232,4229,9631,2
24.02.202531,131,73030,18
25.02.202530,430,42929,3
26.02.202529,3230,328,9229,22
27.02.202529,2229,428,728,9
02.03.202528,9229,6428,829,1
03.03.202528,9229,427,9227,94
04.03.202526,1628,9626,1628,38
05.03.202528,3630,2428,3629,76
06.03.202529,4230,1829,129,54
09.03.202529,230,4229,229,84
10.03.202528,729,5228,1829,26
11.03.202529,8230,4829,129,28
12.03.202529,4829,929,329,5
13.03.202529,529,7829,1629,38
16.03.202529,429,729,2829,4
17.03.202529,429,428,6228,92
18.03.202527,827,826,0426,1
19.03.202525,327,0625,326,28
20.03.202526,2826,2823,8224,46
23.03.202524,225,4423,1225,22
24.03.202525,3226,425,3225,8
25.03.202525,828,3825,1828,38
26.03.202529,83128,6228,76
27.03.202528,7629,2427,3828,14
01.04.202528,1428,3827,6228,14
02.04.202527,6228,6827,6227,62
03.04.202527,6427,826,626,96
06.04.202526,126,9225,526,8
07.04.20252828,8627,3627,94
08.04.202527,7827,9226,9427
09.04.202527,629,727,3429,7
10.04.20253031,528,5828,62
13.04.202528,7629,728,528,74
14.04.20252929,122828,24
15.04.20252828,227,2827,48
16.04.202527,528,127,527,6
17.04.202527,9827,9826,9427,08
20.04.202527,0827,326,7226,9
21.04.202526,927,126,3426,5
23.04.202526,1427,1826,1426,98
24.04.202526,9828,126,8827,4
27.04.202527,627,7226,5826,6
28.04.202526,626,62626,24
29.04.202526,0226,4225,725,7
01.05.202526,1826,2625,625,86
04.05.202525,9626,9625,8626,04
05.05.20252626,4225,6226,08
06.05.202525,926,2625,6225,9
07.05.202525,8626,2825,8226,24
08.05.202525,6226,325,6226,3
11.05.202526,6227,126,3426,82
12.05.202526,7827,325,926,3
13.05.202526,3427,0826,3426,38
14.05.202526,5626,9626,226,34
15.05.202526,3428,5426,2227
19.05.202527,0227,526,5626,58
20.05.202526,6227,226,226,2
21.05.202526,226,526,126,3
22.05.202526,5226,5225,6425,84
25.05.202525,9426,082525,2
26.05.202525,225,624,6624,74
27.05.202524,7625,4624,3624,6
28.05.202524,72523,6223,8
29.05.202523,9423,9423,1223,26
01.06.202523,423,422,5622,7
02.06.202522,723,322,723,2
03.06.202523,323,7222,9423,54
04.06.202523,923,923,4423,62
09.06.202523,724,5823,724,46
10.06.202524,6224,7824,1224,32
11.06.202524,3224,423,623,66
12.06.202522,62321,6622,72
15.06.202522,7223,422,2223,4
16.06.202523,424,223,0223,6
17.06.202523,5423,622,5822,62
18.06.202522,7222,9822,2622,26
19.06.202522,422,722,1822,24
22.06.202522,1622,3821,4621,8
23.06.202522,3223,221,9623,02
24.06.202523,0423,522,522,78
25.06.202523,1823,422,5222,52
26.06.202522,3622,9222,0822,6
29.06.202522,623,5822,623,58
30.06.202523,5624,6223,2824
01.07.20252424,1623,423,64
02.07.202523,8224,123,7423,84
03.07.202523,8223,923,4623,82
06.07.202523,524,2622,8223,44
07.07.202523,5425,7823,225,78
08.07.202526,082724,3624,66
09.07.202524,724,9424,324,36
10.07.202524,824,8223,9824,14
13.07.202524,1424,4824,0424,08
15.07.202524,0825,923,9424,66
16.07.202524,725,5624,725,12
17.07.202525,1825,6224,925,6
20.07.202525,626,5625,625,92
21.07.20252626,525,7426,1
22.07.202526,126,5825,8426,04
23.07.202526,0426,8425,8425,9
24.07.202526,0226,2225,8425,88
27.07.202525,8826,6425,8425,92
28.07.202525,9226,5825,8626,32
29.07.202526,4226,5625,925,96
30.07.202526,0627,4825,8626,3
31.07.202526,327,3826,326,68
03.08.202526,727,1826,727
04.08.20252727,0226,626,7
05.08.202526,5426,9426,2226,72
06.08.202526,7227,2626,6626,66
07.08.202529,229,3227,127,12
10.08.202527,228,1827,227,84
11.08.202528,0429,1427,5428,76
12.08.202529,0229,0228,528,56
13.08.202528,5628,628,128,22
14.08.202528,22928,0428,8
17.08.202529,0229,1428,3629
18.08.202528,9428,9628,428,42
19.08.202528,4228,6828,0628,36
20.08.202528,3628,5428,1828,28
21.08.202528,2828,6827,8828
24.08.20252828,7427,7828,1
25.08.202528,2628,6628,0228,12
26.08.202528,2428,3227,5227,56
27.08.202527,5628,427,1628,28
28.08.202528,5828,5827,5627,96
31.08.202528,0628,2227,627,64
01.09.202527,6427,8225,7826,64
02.09.202526,726,8426,1426,68
03.09.202526,6827,5426,6227,24
04.09.202527,2427,426,4426,44
07.09.202526,0626,225,5425,72
08.09.202525,7826,325,7425,74
09.09.202525,7625,9825,5825,58
10.09.202525,6226,3625,125,1
11.09.202525,1425,3824,3624,82
14.09.202524,8626,6424,6226,54
15.09.202526,5627,1826,5427,02
16.09.202527,1627,4826,6426,72
17.09.202526,7227,526,6826,8
18.09.202526,8228,3626,7627,64
21.09.20252929,0227,5427,76
22.09.202527,7427,742727,02
23.09.202527,0227,2826,726,88
24.09.202528,0228,0226,626,62
25.09.202526,5226,962626,1
28.09.202525,6826,3224,6825,24
29.09.202525,3625,5424,7824,9
30.09.202524,925,524,725,32
01.10.202525,3225,524,8625,06
02.10.202525,2225,6224,925,06
05.10.202525,1825,624,7624,78
06.10.202524,7825,3424,5424,88
07.10.202524,825,3624,6824,86
08.10.202525,125,524,5625,48
09.10.202525,7226,524,6625,6
12.10.202525,625,924,9625
13.10.20252525,224,3624,4
14.10.202524,4224,9224,3224,68
15.10.202524,4825,124,4224,54
16.10.202524,5424,5823,824,08
19.10.202524,1424,5223,724,38
20.10.202524,3824,624,1824,28
21.10.202524,3424,72424,2
22.10.202524,225,423,8224,3
23.10.202524,4825,3824,2425,24
26.10.202525,225,682525
27.10.20252525,4824,8624,9
29.10.202524,925,9424,625,18
30.10.202525,225,624,9625,52
02.11.202525,5227,6425,5227,32
03.11.202527,3227,4226,2626,5
04.11.202526,726,8826,2826,66
05.11.202526,7227,2226,5426,6
06.11.202526,626,6425,9426,06
09.11.202525,226,1625,225,8
10.11.202525,7225,7223,924,38
11.11.202524,524,923,924,04
12.11.202524,0624,223,823,84
13.11.202523,7823,7823,223,5
16.11.202523,7624,3423,7624,08
17.11.202524,0224,2223,7423,86
18.11.202523,8624,1623,5823,62
19.11.202523,6223,923,3223,44
20.11.202523,3423,4623,123,28
23.11.202523,223,523,1623,3
24.11.202523,3223,422,822,86
25.11.20252323,1422,6222,9
26.11.202522,8622,922,6222,66
27.11.202522,6422,922,5822,6
30.11.202522,6623,2822,5622,78
01.12.202522,7823,6422,7623,2
02.12.202523,225,423,123,66
03.12.202523,2424,422,9823,28
04.12.202522,8823,3822,7623,08
07.12.202523,1823,32323,14
08.12.202523,1424,9822,8423,56
09.12.202523,6824,1823,1623,46
10.12.202523,323,7223,2423,54
11.12.202523,623,8423,3423,36
14.12.202523,3623,5623,123,14
15.12.202523,225,4422,9225,44
16.12.202526,0226,5623,3823,38
17.12.202523,824,3823,423,4
18.12.202523,4823,723,2223,44
21.12.202523,624,122,8622,86
22.12.20252323,522,7422,86
23.12.202522,923,0622,7422,74
24.12.202522,7823,222,4622,66
25.12.202522,8222,8222,222,22
28.12.202522,2222,421,921,96
29.12.202522,0223,1421,6621,98
30.12.20252222,1621,7621,82