Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SMARTİKS YAZILIM A.Ş. logosu
SMART
SMARTİKS YAZILIM A.Ş.
17:47:07
33 ₺
-0.520 (%-1.55)
Önceki Kapanış: 33.52·
Volatilite: 2.980
Düşük₺32.9
Yüksek₺33.9
AL33
SAT33.06

Piyasa Verileri

Spot Piyasa
A:33
S:33.06
Önceki haftaya göre (WoW)
-1.43%
Önceki aya göre (MoM)
-5.39%
Yılbaşından bugüne (YTD)
+51.24%
Önceki yıla göre (YoY)
+45.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SMART: SMARTİKS YAZILIM A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,351
KAPANIŞ 6,3326

En Düşük

DÜŞÜK 4,8

En Yüksek

YÜKSEK 9,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20218,868,928,58,58
04.01.20218,558,978,38,78
05.01.20218,788,98,68,62
06.01.20218,68,668,48,44
07.01.20218,558,98,558,75
10.01.20218,88,958,68,61
11.01.20218,668,798,58,54
12.01.20218,648,858,648,73
13.01.20218,759,118,628,72
14.01.20218,78,758,558,6
17.01.20218,628,688,468,57
18.01.20218,588,768,538,58
19.01.20218,68,878,588,84
20.01.20218,868,928,668,68
21.01.20218,688,78,58,65
24.01.20218,688,748,648,67
25.01.20219,19,58,759,18
26.01.20219,19,18,318,31
27.01.20218,298,577,888,41
28.01.20218,358,777,998,56
31.01.20218,599,148,58,85
01.02.20218,868,918,638,71
02.02.20218,858,858,668,7
03.02.20218,718,928,688,85
04.02.20218,879,248,818,95
07.02.20219,029,088,798,9
08.02.20218,98,958,838,85
09.02.20218,99,288,819,16
10.02.20219,19,18,868,93
11.02.20218,939,028,758,88
14.02.20218,8998,818,86
15.02.20218,949,148,528,98
16.02.20218,9898,758,8
17.02.20218,758,758,58,52
18.02.20218,558,938,398,8
21.02.20218,88,858,68,62
22.02.20218,628,78,248,36
23.02.202188,427,998,03
24.02.20218,068,237,748,09
25.02.20217,77,957,517,83
28.02.20217,838,087,747,99
01.03.202188,287,98,22
02.03.20218,238,278,088,14
03.03.20218,078,368,038,35
04.03.20218,358,358,078,24
07.03.20218,248,458,18,29
08.03.20218,278,278,18,14
09.03.20218,148,28,028,05
10.03.20218,18,17,977,98
11.03.20217,978,167,918,02
14.03.20218,048,247,918,15
15.03.20218,158,197,988,01
16.03.20218,018,047,827,89
17.03.20217,897,967,777,79
18.03.20217,88,047,657,81
21.03.20217,037,457,037,03
22.03.20216,87,586,337,09
23.03.20217,097,477,097,31
24.03.20217,367,477,177,21
25.03.20217,287,367,087,17
28.03.20217,167,267,17,14
29.03.20217,147,196,87
30.03.20217,087,16,987
31.03.202177,2377,13
01.04.20217,147,257,127,15
04.04.20217,167,357,167,24
05.04.20217,27,257,057,05
06.04.202177,116,887,04
07.04.20217,037,126,947,02
08.04.20217,027,116,836,98
11.04.20217,057,16,86,8
12.04.20216,86,816,46,48
13.04.20216,556,646,486,53
14.04.20216,596,86,516,56
15.04.20216,576,596,456,5
18.04.20216,626,626,016,02
19.04.20216,026,025,535,61
20.04.20215,645,655,155,25
21.04.20215,245,515,015,48
25.04.20215,496,025,496,02
26.04.20216,136,66,046,3
27.04.20216,36,485,996,29
28.04.20216,36,385,996,25
29.04.20216,236,296,126,23
02.05.20216,256,66,186,52
03.05.20216,536,66,256,43
04.05.20216,396,546,326,33
05.05.20216,336,436,176,21
06.05.20216,256,316,176,22
09.05.20216,226,296,026,14
10.05.20216,146,145,996,05
11.05.20216,186,36,16,27
16.05.20216,276,446,176,27
17.05.20216,286,36,176,17
19.05.20216,176,186,036,05
20.05.20216,056,1966,15
23.05.20216,126,175,966,06
24.05.20216,066,15,765,76
25.05.20215,765,985,725,87
26.05.20215,875,95,775,79
27.05.20215,815,855,75,8
30.05.20215,825,835,645,7
31.05.20215,75,75,575,69
01.06.20215,675,85,565,69
02.06.20215,75,835,695,74
03.06.20215,745,85,665,67
06.06.20215,675,785,615,71
07.06.20215,755,785,75,72
08.06.20215,745,775,695,71
09.06.20215,715,735,635,7
10.06.20215,685,765,635,72
13.06.20215,755,765,655,68
14.06.20215,75,715,595,62
15.06.20215,65,645,515,54
16.06.20215,545,575,45,44
17.06.20215,475,495,315,34
20.06.20215,345,345,225,26
21.06.20215,265,765,245,68
22.06.20215,645,865,495,68
23.06.20215,655,795,555,64
24.06.20215,685,75,555,6
27.06.20215,595,765,525,58
28.06.20215,585,585,325,49
29.06.20215,55,545,45,45
30.06.20215,635,755,555,61
01.07.20215,555,755,535,7
04.07.20215,716,155,76,09
05.07.20216,16,15,825,92
06.07.20215,915,975,85,82
07.07.20215,8265,725,92
08.07.20215,855,95,745,88
11.07.20215,855,865,575,58
12.07.20215,585,635,385,49
13.07.20215,55,595,55,58
15.07.20215,575,765,555,64
18.07.20215,645,865,645,86
25.07.20215,8965,85,93
26.07.20215,925,935,85,84
27.07.20215,85,925,755,78
28.07.20215,775,835,765,77
29.07.20215,815,815,75,76
01.08.20215,785,965,695,9
02.08.20215,895,895,785,85
03.08.20215,815,895,795,8
04.08.20215,85,855,685,79
05.08.20215,795,825,735,79
08.08.20215,795,95,715,77
09.08.20215,775,85,715,75
10.08.20215,735,755,655,67
11.08.20215,665,765,615,69
12.08.20215,685,765,55,7
15.08.20215,75,775,675,69
16.08.20215,695,75,65,62
17.08.20215,645,685,565,59
18.08.20215,585,595,55,54
19.08.20215,555,665,525,62
22.08.20215,655,665,375,61
23.08.20215,615,745,515,6
24.08.20215,65,885,595,61
25.08.20215,635,645,435,54
26.08.20215,545,545,465,52
30.08.20215,55,585,495,5
31.08.20215,525,545,255,51
01.09.20215,515,75,55,61
02.09.20215,625,85,555,72
05.09.20215,755,755,65,66
06.09.20215,665,755,635,71
07.09.20215,675,675,55,56
08.09.20216,116,115,636,06
09.09.202166,025,85,89
12.09.20215,755,855,645,71
13.09.20215,675,745,645,68
14.09.20215,685,695,525,58
15.09.20215,575,625,465,5
16.09.20215,555,65,495,57
19.09.20215,555,595,435,56
20.09.20215,565,595,435,45
21.09.20215,455,525,425,47
22.09.20215,485,515,425,44
23.09.20215,445,455,385,42
26.09.20215,425,475,385,41
27.09.20215,415,425,35,3
28.09.20215,355,385,275,31
29.09.20215,335,385,275,37
30.09.20215,345,395,325,39
03.10.20215,385,475,325,35
04.10.20215,385,45,295,31
05.10.20215,325,325,25,24
06.10.20215,275,345,245,31
07.10.20215,315,315,055,27
10.10.20215,275,315,25,28
11.10.20215,265,35,25,25
12.10.20215,255,35,225,22
13.10.20215,225,275,045,2
14.10.20215,225,225,125,19
17.10.20215,225,265,165,21
18.10.20215,225,275,195,25
19.10.20215,255,35,245,26
20.10.20215,265,335,25,3
21.10.20215,275,295,225,27
24.10.20215,225,275,215,23
25.10.20215,245,285,215,25
26.10.20215,255,285,225,24
27.10.20215,35,315,215,27
31.10.20215,275,375,215,3
01.11.20215,35,335,215,23
02.11.20215,235,35,075,18
03.11.20215,195,285,165,25
04.11.20215,275,295,225,27
07.11.20215,325,335,285,29
08.11.20215,35,375,275,28
09.11.20215,115,25,15,14
10.11.20215,145,165,035,03
11.11.20215,045,094,935,04
14.11.20214,955,064,945,04
15.11.20215,035,034,874,9
16.11.20214,955,014,94,99
17.11.20214,9854,94,93
18.11.20214,9554,924,99
21.11.20214,995,184,995,14
22.11.20215,145,184,985,09
23.11.20215,085,234,995,13
24.11.20215,215,215,095,12
25.11.20215,135,185,025,09
28.11.20215,095,355,075,25
29.11.20215,255,345,25,28
30.11.20215,285,315,215,23
01.12.20215,235,425,215,39
02.12.20215,455,755,365,66
05.12.20215,665,715,385,66
06.12.20215,655,675,515,58
07.12.20215,585,585,415,44
08.12.20215,435,625,45,52
09.12.20215,535,65,435,5
12.12.20215,55,765,455,66
13.12.20215,665,735,515,58
14.12.20215,575,65,375,38
15.12.20215,385,55,295,41
16.12.20215,495,55,045,07
19.12.20215,075,224,824,88
20.12.202155,364,925,16
21.12.202155,24,945,01
22.12.20215,055,114,85,03
23.12.20215,075,194,985,12
26.12.20215,635,635,565,63
27.12.20216,096,095,655,96
28.12.20215,846,075,616,01
29.12.20215,85,985,715,71
30.12.20215,685,75,495,59