Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SMARTİKS YAZILIM A.Ş. logosu
SMART
SMARTİKS YAZILIM A.Ş.
17:33:53
32.98 ₺
-0.540 (%-1.61)
Önceki Kapanış: 33.52·
Volatilite: 2.980
Düşük₺32.9
Yüksek₺33.9
AL33
SAT33.04

Piyasa Verileri

Spot Piyasa
A:33
S:33.04
Önceki haftaya göre (WoW)
-1.49%
Önceki aya göre (MoM)
-5.45%
Yılbaşından bugüne (YTD)
+51.15%
Önceki yıla göre (YoY)
+45.80%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SMART: SMARTİKS YAZILIM A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,6625
KAPANIŞ 6,6598

En Düşük

DÜŞÜK 4,24

En Yüksek

YÜKSEK 14,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20225,555,625,495,52
03.01.20225,545,575,285,45
04.01.20225,455,495,345,4
05.01.20225,415,445,215,39
06.01.20225,375,45,335,37
09.01.20225,375,45,35,35
10.01.20225,385,385,225,3
11.01.20225,295,35,195,25
12.01.20225,235,275,25,2
13.01.20225,195,345,195,3
16.01.20225,315,355,245,3
17.01.20225,315,325,195,21
18.01.20225,255,255,155,19
19.01.20225,25,255,115,15
20.01.20225,155,225,135,21
23.01.20225,195,225,065,08
24.01.20225,095,135,055,07
25.01.20225,085,095,035,08
26.01.20225,075,185,015,14
27.01.20225,145,175,055,11
30.01.20225,115,125,055,09
31.01.20225,15,125,065,09
01.02.20225,095,115,055,1
02.02.20225,095,14,985,07
03.02.20225,055,0655,02
06.02.202255,1255,06
07.02.20225,065,145,045,06
08.02.20225,075,225,015,18
09.02.20225,175,195,065,07
10.02.20225,075,095,015,04
13.02.20225,015,094,985,03
14.02.20225,035,055,015,03
15.02.20225,045,0655,03
16.02.20225,045,054,984,98
17.02.20224,985,014,934,95
20.02.20224,9554,864,93
21.02.20224,864,964,844,88
22.02.20224,94,94,854,85
23.02.20224,44,574,374,37
24.02.20224,344,624,34,6
27.02.20224,494,554,434,47
28.02.20224,494,534,434,49
01.03.20224,494,54,44,49
02.03.20224,494,54,444,49
03.03.20224,494,494,44,45
06.03.20224,264,434,254,35
07.03.20224,334,64,244,56
08.03.20224,424,74,414,61
09.03.20224,634,644,514,6
10.03.20224,64,684,554,6
13.03.20224,64,914,554,87
14.03.202255,184,915,1
15.03.20225,15,14,925,03
16.03.20225,035,054,944,96
17.03.20224,965,14,95,09
20.03.20225,555,595,285,59
21.03.20225,585,595,355,57
22.03.20225,545,545,385,39
23.03.20225,395,495,295,35
24.03.20225,385,455,215,42
27.03.20225,425,475,335,35
28.03.20225,355,395,245,32
29.03.20225,325,375,275,35
30.03.20225,355,615,325,56
31.03.20225,545,695,385,43
03.04.20225,445,475,355,39
04.04.20225,365,925,295,92
05.04.20226,086,35,675,74
06.04.20225,745,745,585,58
07.04.20225,65,875,525,65
10.04.20225,75,815,655,69
11.04.20225,675,695,555,61
12.04.20225,65,745,515,58
13.04.20225,595,625,535,57
14.04.20225,575,595,515,51
17.04.20225,515,525,435,48
18.04.20225,55,525,375,42
19.04.20225,485,855,455,7
20.04.20225,76,275,586,27
21.04.20226,526,895,925,94
24.04.20225,95,935,625,74
25.04.20225,745,795,545,58
26.04.20225,525,685,485,5
27.04.20225,515,655,475,5
28.04.20225,515,575,465,52
04.05.20225,535,695,525,56
05.05.20225,555,555,415,45
08.05.20225,465,755,415,5
09.05.20225,55,735,475,61
10.05.20225,65,75,415,43
11.05.20225,435,55,255,37
12.05.20225,375,515,375,49
15.05.20225,495,535,395,47
16.05.20225,55,765,415,5
17.05.20225,525,535,425,45
19.05.20225,55,995,455,99
22.05.20226,176,225,625,63
23.05.20225,665,765,595,61
24.05.20225,685,755,585,62
25.05.20225,625,645,445,47
26.05.20225,495,595,445,47
29.05.20225,495,575,475,55
30.05.20225,575,625,475,55
31.05.20225,555,625,525,52
01.06.20225,535,575,465,51
02.06.20225,515,525,435,45
05.06.20225,455,535,435,48
06.06.20225,475,545,455,52
07.06.20225,525,565,255,25
08.06.20225,255,345,125,26
09.06.20225,35,435,135,27
12.06.20225,275,295,25,2
13.06.20225,215,635,165,32
14.06.20225,55,55,325,32
15.06.20225,355,415,235,34
16.06.20225,395,855,335,73
19.06.20225,86,15,775,93
20.06.20225,946,35,946,3
21.06.20226,186,2966,03
22.06.20226,036,25,916,08
23.06.20226,126,175,996,02
26.06.20225,76,145,76,05
27.06.20226,086,155,725,76
28.06.20225,845,845,555,61
29.06.20225,635,785,555,61
30.06.20225,615,655,545,55
03.07.20225,585,585,465,48
04.07.20225,535,535,285,31
05.07.20225,315,565,35,5
06.07.20225,555,645,445,54
07.07.20225,585,715,55,68
12.07.20225,755,95,615,83
13.07.20225,885,895,635,63
17.07.20225,665,725,565,61
18.07.20225,616,175,566,17
19.07.20226,356,536,046,27
20.07.20226,416,426,146,14
21.07.20226,266,596,26,43
24.07.20226,456,516,246,32
25.07.20226,326,346,116,15
26.07.20226,216,286,126,16
27.07.20226,236,245,996,03
28.07.20226,046,455,936,29
31.07.20226,296,416,266,33
01.08.20226,366,536,156,15
02.08.20226,26,236,156,18
03.08.20226,216,346,146,29
04.08.20226,36,646,286,54
07.08.20226,66,776,526,59
08.08.20226,586,586,326,39
09.08.20226,416,546,326,37
10.08.20226,46,496,346,44
11.08.20226,466,476,296,35
14.08.20226,376,386,296,35
15.08.20226,366,376,116,3
16.08.20226,36,436,256,4
17.08.20226,446,446,26,28
18.08.20226,316,316,186,21
21.08.20226,186,266,136,24
22.08.20226,266,296,196,22
23.08.20226,36,396,156,26
24.08.20226,296,36,186,22
25.08.20226,256,256,16,19
28.08.20226,26,216,116,17
30.08.20226,26,416,176,4
31.08.20226,496,516,246,25
01.09.20226,286,496,246,35
04.09.20226,46,446,316,33
05.09.20226,336,346,16,14
06.09.20226,216,2166,09
07.09.20226,136,186,066,09
08.09.20226,146,236,026,2
11.09.20226,266,476,136,32
12.09.20226,346,366,036,03
13.09.20226,036,145,926,08
14.09.20226,136,316,076,15
15.09.20226,256,256,16,2
18.09.20226,26,276,056,13
19.09.20226,156,165,956,02
20.09.20226,026,095,826,09
21.09.20226,126,165,826,07
22.09.20226,066,256,036,24
25.09.20226,36,486,246,46
26.09.20226,466,836,296,31
27.09.20226,316,356,096,12
28.09.20226,156,466,026,33
29.09.20226,396,396,136,2
02.10.20226,236,466,216,42
03.10.20226,536,546,36,34
04.10.20226,356,416,296,34
05.10.20226,356,646,326,6
06.10.20226,646,966,476,96
09.10.202277,3777,15
10.10.20227,257,867,177,76
11.10.20227,778,327,697,92
12.10.202288,097,657,86
13.10.20227,98,017,517,72
16.10.20227,777,927,667,72
17.10.20227,767,767,477,62
18.10.20227,677,957,677,8
19.10.20227,828,57,88,44
20.10.20228,448,488,068,18
23.10.20228,198,468,048,34
24.10.20228,398,447,898,06
25.10.20228,068,6988,51
26.10.20228,518,558,28,27
27.10.20228,278,278,118,11
30.10.20228,138,228,038,08
31.10.20228,098,287,958,15
01.11.20228,158,498,028,24
02.11.20228,248,588,18,44
03.11.20228,498,978,448,54
06.11.20228,548,68,38,44
07.11.20228,458,488,148,29
08.11.20228,238,498,058,18
09.11.20228,258,688,238,44
10.11.20228,458,598,278,35
13.11.20228,358,868,258,8
14.11.20228,858,878,458,7
15.11.20228,78,748,28,23
16.11.20228,238,957,88,88
17.11.20228,919,768,539,76
20.11.202210,0510,429,559,96
21.11.20221010,239,79,95
22.11.20229,98109,659,72
23.11.20229,7510,539,6110,44
24.11.202211,211,4811,1511,48
27.11.202212,6212,6212,6212,62
28.11.20221313,8812,6713,88
29.11.202213,8814,5812,512,5
30.11.202212,2813,411,7712,9
01.12.202212,9212,9912,2412,45
04.12.202212,4512,511,7611,94
05.12.202211,9511,9611,2411,52
06.12.202211,5212,511,412,24
07.12.202212,2412,2411,3311,75
08.12.202211,8112,4511,612,09
11.12.202212,1512,3811,9412
12.12.20221212,0311,611,76
13.12.202211,7811,7911,3911,42
14.12.202211,4712,5611,4212,56
15.12.20221313,1611,9112,26
18.12.202212,2612,2711,6511,88
19.12.202211,9111,9311,5911,72
20.12.202211,7211,9711,5911,7
21.12.202211,7211,8111,5311,62
22.12.202211,6312,3711,5212,04
25.12.202212,0312,6811,8312,04
26.12.202212,0412,0411,4611,67
27.12.202211,6711,6711,0211,17
28.12.202211,0311,6810,9911,47
29.12.202211,4711,7211,3211,57