Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SMARTİKS YAZILIM A.Ş. logosu
SMART
SMARTİKS YAZILIM A.Ş.
17:38:13
33.02 ₺
-0.500 (%-1.49)
Önceki Kapanış: 33.52·
Volatilite: 2.980
Düşük₺32.9
Yüksek₺33.9
AL33
SAT33.06

Piyasa Verileri

Spot Piyasa
A:33
S:33.06
Önceki haftaya göre (WoW)
-1.37%
Önceki aya göre (MoM)
-5.33%
Yılbaşından bugüne (YTD)
+51.33%
Önceki yıla göre (YoY)
+45.98%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SMART: SMARTİKS YAZILIM A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,7981
KAPANIŞ 14,835

En Düşük

DÜŞÜK 6,27

En Yüksek

YÜKSEK 48,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202311,5711,9811,5311,78
02.01.202311,7511,7511,1811,39
03.01.202311,3511,3510,8811,05
04.01.202311,0511,079,9810,22
05.01.202310,2210,599,7110,41
08.01.202310,4311,1810,410,89
09.01.202310,911,9710,1410,4
10.01.202310,410,419,49,45
11.01.20239,459,848,919,84
12.01.20239,849,959,599,74
15.01.20239,7410,399,610,24
16.01.202310,2410,49,9110,34
17.01.202310,3510,4710,1710,3
18.01.202310,310,31010,17
19.01.202310,1410,29,6510,09
22.01.202310,0810,19,589,76
23.01.20239,719,749,239,45
24.01.20239,479,588,959,41
25.01.20239,49,49,159,33
26.01.20239,279,298,89,13
29.01.20239,129,58,989,21
30.01.20239,179,178,728,94
31.01.20238,928,968,058,36
01.02.20238,398,417,768,29
02.02.20238,248,88,188,74
05.02.20238,658,667,888,23
06.02.20238,058,157,417,41
14.02.20236,938,096,938
15.02.20238,058,377,37,51
16.02.20237,517,526,937,16
19.02.20237,27,467,167,46
20.02.20237,427,77,277,64
21.02.20237,648,077,347,6
22.02.20237,557,767,447,71
23.02.20237,717,887,477,6
26.02.20237,617,797,537,75
27.02.20237,757,877,627,72
28.02.20237,77,837,677,72
01.03.20237,728,17,678,07
02.03.20238,078,117,647,85
05.03.20237,858,157,848,15
06.03.20238,188,38,098,29
07.03.20238,278,528,138,52
08.03.20238,58,798,238,79
09.03.20238,859,258,658,9
12.03.20238,939,198,498,66
13.03.20238,458,4588
14.03.20238,018,047,417,53
15.03.20237,537,877,297,84
16.03.20237,858,227,757,87
19.03.20237,898,147,537,53
20.03.20237,537,577,27,2
21.03.20237,257,927,217,92
22.03.20238,378,718,248,71
23.03.20239,099,488,068,3
26.03.20238,38,397,957,95
27.03.20237,947,947,457,45
28.03.20237,458,197,288,19
29.03.20238,268,97,858,14
30.03.20238,158,167,717,82
02.04.20237,827,877,437,56
03.04.20237,68,237,567,89
04.04.20238,058,247,887,99
05.04.20237,998,057,77,72
06.04.20237,727,927,697,76
09.04.20237,778,057,777,9
10.04.20237,948,517,948,4
11.04.20238,48,48,168,18
12.04.20238,198,387,928
13.04.202388,047,857,89
16.04.20237,97,947,737,75
17.04.20237,758,527,718,52
18.04.20238,78,737,988,03
19.04.20238,038,047,827,86
23.04.20237,98,167,97,95
24.04.20237,968,037,637,67
25.04.20237,688,27,37,49
26.04.20237,57,97,57,6
27.04.20237,647,797,457,55
01.05.20237,557,67,067,1
02.05.20237,117,26,496,58
03.05.20236,587,026,586,96
04.05.20236,986,986,796,79
07.05.20236,876,976,556,91
08.05.20236,887,056,846,96
09.05.20236,996,996,76,72
10.05.20236,87,136,747,02
11.05.20237,087,086,856,95
14.05.20236,957,066,276,94
15.05.20236,937,146,97,02
16.05.20237,037,697,017,49
17.05.20237,498,197,168,03
21.05.20238,128,257,567,79
22.05.20237,87,847,477,58
23.05.20237,587,77,457,52
24.05.20237,528,057,527,64
25.05.20237,657,697,57,64
28.05.20237,737,937,737,89
29.05.20237,928,127,848,05
30.05.202388,467,847,88
31.05.20237,858,097,858,09
01.06.20238,148,238,018,04
04.06.20238,078,188,068,18
05.06.20238,198,278,018,02
06.06.20238,038,537,998,44
07.06.20238,448,458,078,18
08.06.20238,198,228,068,1
11.06.20238,138,488,138,45
12.06.20238,458,458,038,14
13.06.20238,148,378,028,12
14.06.20238,128,468,098,2
15.06.20238,28,438,148,21
18.06.20238,218,227,697,8
19.06.20237,87,817,67,68
20.06.20237,667,847,67,6
21.06.20237,617,87,577,68
22.06.20237,697,917,697,85
25.06.20237,858,167,838,02
26.06.20238,028,187,978,08
02.07.20238,098,888,098,88
03.07.20239,069,769,039,17
04.07.20239,2110,0599,56
05.07.20239,69,959,49,59
06.07.20239,610,549,410,5
09.07.202310,7811,2910,3510,53
10.07.202310,4510,8410,1810,58
11.07.202310,5710,5810,0710,1
12.07.202310,1111,119,8311,11
13.07.202311,5712,1210,6510,75
16.07.202310,7911,7710,7911,34
17.07.202311,412,4711,3512,47
18.07.202312,4713,612,0313,05
19.07.202313,313,7612,6413,6
20.07.202313,613,721313,63
23.07.202313,714,713,4714,5
24.07.202314,5115,0613,7914
25.07.202313,9814,9613,714,54
26.07.202314,5414,714,2814,41
27.07.202314,4215,514,0915,19
30.07.202315,1916,1315,1915,75
31.07.202315,751615,1116
01.08.202316,4717,5515,615,77
02.08.202315,7715,7714,4414,64
03.08.202314,6414,8413,7514
06.08.2023141513,2614,72
07.08.202314,7215,2814,0415,13
08.08.202315,1315,2814,614,65
09.08.202314,6515,1113,9814,2
10.08.202314,214,6413,6614,49
13.08.202314,5715,8213,8715,75
14.08.202315,7816,1215,3315,73
15.08.202315,6516,0815,3715,5
16.08.202316,716,715,6515,87
17.08.202315,8816,114,7515,32
20.08.202315,3215,6614,9215,05
21.08.202315,21615,0715,16
22.08.202315,1615,2914,4114,41
23.08.202314,4114,5513,3413,38
24.08.202313,3813,7113,0413,45
27.08.202313,4514,2913,4514,25
28.08.202314,2514,2913,7313,76
30.08.202313,71413,6113,69
31.08.202313,7714,0413,5613,77
03.09.202313,8614,613,8614,39
04.09.202314,3914,41414,06
05.09.202314,0614,7814,0614,59
06.09.202314,6115,1114,4815,05
07.09.202315,0515,114,6314,72
10.09.202314,7415,3414,114,25
11.09.202314,2514,3213,614
12.09.20231414,3713,313,7
13.09.202313,713,8413,0513,5
14.09.202313,5614,713,5514,7
17.09.202314,9715,113,6413,64
18.09.202313,6413,9912,9713,75
19.09.202313,7514,2613,513,7
20.09.202313,714,1413,3814,08
21.09.202314,0814,71414,5
24.09.202314,8215,8514,815,48
25.09.202315,9716,3915,1815,2
26.09.202315,2716,7215,2716,72
27.09.202317,3518,3917,0318,39
28.09.202320,2220,2219,520,22
01.10.202319,9922,2418,522,24
02.10.202323,424,4623,424,46
03.10.202325,226,7823,9624,72
04.10.202324,7226,3223,725,1
05.10.202325,1225,462424,64
08.10.202323,824,522,1822,24
09.10.202322,2424,4622,1424,46
10.10.202323,526,7623,3625,9
11.10.202325,625,623,3224,16
12.10.202323,962421,8223,18
15.10.202323,1823,2220,8820,92
16.10.202320,022219,321,16
17.10.202320,4621,119,519,85
18.10.202319,8820,8418,9119,37
19.10.202318,5118,9917,817,96
22.10.202318,131917,318,53
23.10.202320,3820,3820,3820,38
24.10.202322,422,420,5421,52
25.10.202321,223,3419,522,38
26.10.202322,1422,3820,421,08
29.10.202319,452119,4520,06
30.10.202319,8319,9318,9119,2
31.10.202319,219,217,6518,46
01.11.202318,419,5217,7719,3
02.11.202319,2819,4118,6619,1
05.11.202319,1320,1219,1319,88
06.11.202319,882019,0219,48
07.11.202319,4919,719,2519,39
08.11.202320,221,3219,921,32
09.11.202322,6823,442223,42
12.11.202323,325,1222,2222,7
13.11.202322,7823,821,421,6
14.11.202321,722,1420,8220,98
15.11.202321,2423,0620,723,06
16.11.202323,423,7822,2622,3
19.11.202322,4423,9822,4423,22
20.11.202324,8425,5423,925,54
21.11.202326,828,0826,828,08
22.11.202330,8830,8830,8430,88
23.11.202331,5233,9628,833,96
26.11.202334,6637,3434,6637,34
27.11.202339,741,0637,7441,06
28.11.202341,0641,0636,9636,96
29.11.202333,2833,2833,2833,28
30.11.202331,9236,631,9236,6
03.12.202335,940,2635,0240,26
04.12.202340,2644,2840,2644,28
05.12.202346,4648,739,8648,02
06.12.202348,0248,0243,2244,78
07.12.202343,7646,841,542,46
10.12.202342,72464243,42
11.12.202343,4243,4239,0839,68
12.12.202339,6639,6635,7235,72
13.12.202334,0238,533,7236,9
14.12.202336,2837,634,4235,88
17.12.202335,535,532,532,96
18.12.202330,6634,23030,3
19.12.202330,333,3228,933,32
20.12.202333,3236,643336,64
21.12.202336,738,9834,234,28
24.12.2023343430,8630,86
25.12.202329,932,528,9231,08
26.12.2023313129,129,1
27.12.202329,130,227,6628,36
28.12.202327,9829,5227,1828,6