Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SÖNMEZ PAMUKLU SANAYİİ A.Ş. logosu
SNPAM
SÖNMEZ PAMUKLU SANAYİİ A.Ş.
18:10:01
22.12 ₺
+0.160 (%+0.73)
Önceki Kapanış: 21.96·
Volatilite: 1.000
Düşük₺22
Yüksek₺22.22
AL22.1
SAT22.12

Piyasa Verileri

Spot Piyasa
A:22.1
S:22.12
Önceki haftaya göre (WoW)
+2.88%
Önceki aya göre (MoM)
-3.15%
Yılbaşından bugüne (YTD)
-9.12%
Önceki yıla göre (YoY)
+14.80%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNPAM: SÖNMEZ PAMUKLU SANAYİİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8237
KAPANIŞ 0,8191

En Düşük

DÜŞÜK 0,6038

En Yüksek

YÜKSEK 1,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,8270,82910,80220,8146
02.01.20180,81670,84770,81050,8188
03.01.20180,81880,82910,81050,8229
04.01.20180,8250,87670,81670,8457
07.01.20180,84770,86840,84150,8477
08.01.20180,8560,96150,84980,9077
09.01.20180,90770,9470,90560,9304
10.01.20180,93041,02350,93040,9801
11.01.20180,99250,99250,96970,9925
14.01.20180,99451,03170,98211,0297
15.01.20181,02971,05451,02761,0524
16.01.20181,05451,07521,05241,0752
17.01.20181,07521,11451,0711,1145
18.01.20181,11651,18891,11031,1827
21.01.20181,17651,22821,15581,224
22.01.20181,2241,25921,2241,2364
23.01.20181,23851,31291,2221,3026
24.01.20181,31091,38941,27161,3853
25.01.20181,37911,48461,34191,468
28.01.20181,44741,591,3441,5011
29.01.20181,44741,50731,20541,3874
30.01.20181,3751,4681,3441,3957
31.01.20181,39571,47631,37911,4722
01.02.20181,47221,54041,45151,5114
04.02.20181,50731,53211,29641,3068
05.02.20181,27161,36261,23851,2716
06.02.20181,26951,27991,05041,0648
07.02.20181,08341,09170,98210,9821
08.02.20180,9780,9780,9180,9366
11.02.20180,93040,99250,92010,9635
12.02.20180,96970,98210,93460,9346
13.02.20180,94490,99040,93460,9408
14.02.20180,9471,12890,94281,1165
15.02.20181,17231,19721,03171,0504
18.02.20181,05451,09171,0381,04
19.02.20181,04421,05040,98830,9883
20.02.20180,99451,040,98211,0007
21.02.20181,00071,12270,97180,9945
22.02.20180,99451,03380,97590,9945
25.02.20181,00691,01110,98630,9945
26.02.20181,00071,00490,98210,9863
27.02.20180,98631,00690,97180,9863
28.02.20180,98630,99250,96970,9739
01.03.20180,97590,98420,96350,9635
04.03.20180,96350,97390,95940,9594
05.03.20180,96760,96760,93660,9366
06.03.20180,93040,93460,90980,9222
07.03.20180,93040,98210,9160,9346
08.03.20180,94280,94280,92010,9304
11.03.20180,93040,94490,92420,9263
12.03.20180,92840,93040,9160,9242
13.03.20180,92420,95940,9160,9222
14.03.20180,93040,93040,89740,9077
15.03.20180,91180,93250,91180,9139
18.03.20180,92420,92420,90360,9036
19.03.20180,90980,9160,90560,9098
20.03.20180,90770,96560,90770,916
21.03.20180,92220,92630,90150,9098
22.03.20180,90980,90980,88910,8994
25.03.20180,90150,99040,89740,9139
26.03.20180,92010,92010,90560,9098
27.03.20180,9160,9160,90150,9077
28.03.20180,91390,92220,90150,9056
29.03.20180,91180,91180,90150,9015
01.04.20180,90980,91390,90150,9036
02.04.20180,90360,90560,8850,8953
03.04.20180,90150,90150,86840,8767
04.04.20180,87870,88910,87050,8829
05.04.20180,88290,8870,84770,8705
08.04.20180,87460,92010,85190,8581
09.04.20180,86841,02970,8270,9821
10.04.20180,98421,03170,7960,8581
11.04.20180,87670,87670,80640,8477
12.04.20180,84770,84770,8270,8312
15.04.20180,83120,84980,83120,8395
16.04.20180,84360,84360,8250,8291
17.04.20180,82910,90770,82290,9077
18.04.20180,9160,9160,87250,8932
19.04.20180,89940,89940,86010,887
23.04.20180,88290,88290,86430,8705
24.04.20180,87050,87870,83740,856
25.04.20180,86430,86430,83950,8415
26.04.20180,84770,8560,82910,8395
29.04.20180,83950,85810,82290,8333
01.05.20180,83530,83740,81050,8209
02.05.20180,82090,8270,80430,8167
03.05.20180,81670,8270,77540,7919
06.05.20180,78980,78980,72990,7692
07.05.20180,76090,76920,70710,7092
08.05.20180,7030,7030,64720,6823
09.05.20180,68850,75050,6740,7051
10.05.20180,70510,73810,69890,7195
13.05.20180,72160,78160,71540,7754
14.05.20180,77740,7940,75470,7609
15.05.20180,77740,81670,75470,7857
16.05.20180,78570,81880,77740,796
17.05.20180,80430,80430,77540,7898
20.05.20180,78980,80640,76710,7671
21.05.20180,77330,77330,75470,7588
22.05.20180,75680,80430,73810,7692
23.05.20180,77740,80220,74440,763
24.05.20180,76090,77950,75470,765
27.05.20180,77540,83330,7650,7795
28.05.20180,78160,79190,75880,7588
29.05.20180,7650,76920,75050,7526
30.05.20180,76090,7630,74850,7485
31.05.20180,75260,76090,72370,7278
03.06.20180,7340,74640,7340,7381
04.06.20180,74440,74850,70920,7278
05.06.20180,74230,74230,69680,7092
06.06.20180,7030,71750,68850,7009
07.06.20180,70710,71750,68440,6927
10.06.20180,70510,71130,69470,703
11.06.20180,69680,71950,69470,6968
12.06.20180,69680,74850,69470,7009
13.06.20180,70710,70710,69060,6927
17.06.20180,7030,7030,68440,6927
18.06.20180,69270,71330,68440,6989
19.06.20180,7030,74230,69470,7299
20.06.20180,7340,75470,72990,7402
21.06.20180,75470,75470,71330,7237
24.06.20180,7340,7960,7340,7402
25.06.20180,74440,75470,73190,7423
26.06.20180,75680,7960,74640,7568
27.06.20180,77120,78570,75680,7712
28.06.20180,77330,7960,77330,7919
01.07.20180,80020,82910,80020,8229
02.07.20180,8270,86840,8250,854
03.07.20180,86220,86630,83530,8395
04.07.20180,84770,8540,82910,8353
05.07.20180,83530,84570,81260,825
08.07.20180,8270,83330,80850,825
09.07.20180,82290,82290,78360,7919
10.07.20180,80430,80430,73610,7402
11.07.20180,75260,7630,71330,7402
12.07.20180,74230,74640,71950,7402
15.07.20180,74230,75470,7340,7464
16.07.20180,74850,7630,74440,7609
17.07.20180,7630,77330,75050,7609
18.07.20180,7650,7650,75470,7588
19.07.20180,7650,77120,75260,763
22.07.20180,77120,81670,76090,7857
23.07.20180,7960,7960,75470,765
24.07.20180,77540,78780,75470,7836
25.07.20180,78980,78980,77120,7733
26.07.20180,77120,83740,7650,7712
29.07.20180,77330,84980,7630,8167
30.07.20180,8270,88910,80430,8188
31.07.20180,84360,98210,81460,9821
01.08.20180,96151,0090,87870,887
02.08.20180,90980,90980,86840,887
05.08.20180,8870,92630,8560,887
06.08.20180,89940,89940,86010,8622
07.08.20180,86840,87670,84980,8622
08.08.20180,8560,86840,83330,8395
09.08.20180,81670,81880,74640,7836
12.08.20180,77740,77740,70510,7444
13.08.20180,78570,80020,74230,7836
14.08.20180,78160,7960,75470,763
15.08.20180,77120,81050,74440,7505
16.08.20180,74440,7630,71540,7361
19.08.20180,75050,75050,7340,7402
26.08.20180,75470,75470,7340,7402
27.08.20180,74020,78160,73610,7526
28.08.20180,75260,77740,74440,7692
30.08.20180,77330,77950,75470,7692
02.09.20180,77740,80640,76090,7671
03.09.20180,76920,77740,74020,7423
04.09.20180,74850,75470,73190,7505
05.09.20180,73810,7650,73810,7464
06.09.20180,75680,75680,73810,7423
09.09.20180,7650,7650,73810,7381
10.09.20180,74440,75260,72160,7361
11.09.20180,73610,74850,73190,7361
12.09.20180,74230,76090,72780,7402
13.09.20180,74850,83530,73810,765
16.09.20180,7630,80220,75470,7568
17.09.20180,7630,80220,75050,763
18.09.20180,7630,78360,75470,7588
19.09.20180,7650,76710,74440,7505
20.09.20180,75050,75680,74440,7485
23.09.20180,74850,76920,74440,7547
24.09.20180,75880,80430,75680,7568
25.09.20180,76920,76920,74640,7547
26.09.20180,76090,76090,74440,7485
27.09.20180,74850,75470,74020,7464
30.09.20180,75680,75680,74230,7464
01.10.20180,75470,76920,74230,7423
02.10.20180,74850,75470,73810,7444
03.10.20180,75470,75470,71540,7216
04.10.20180,71330,7340,70920,7278
07.10.20180,73190,73190,66580,7237
08.10.20180,72780,72780,69270,7071
09.10.20180,71330,71330,69470,6968
10.10.20180,69270,69270,6740,6864
11.10.20180,69060,7030,68230,6906
14.10.20180,69890,71750,69270,7071
15.10.20180,71330,71950,7030,7051
16.10.20180,71330,71330,70090,703
17.10.20180,70920,70920,69270,6989
18.10.20180,70510,70510,69470,703
21.10.20180,7030,70510,68440,6906
22.10.20180,68850,7030,63680,6472
23.10.20180,65130,66990,6410,6575
24.10.20180,66160,66160,64510,6451
25.10.20180,64510,65130,63270,641
29.10.20180,66160,66160,60380,6141
30.10.20180,62240,6410,61410,6162
31.10.20180,62030,63680,61820,6224
01.11.20180,63270,63680,62030,6244
04.11.20180,63680,66990,62440,641
05.11.20180,65750,65750,63480,643
06.11.20180,64510,71750,62440,6823
07.11.20180,70510,70510,66160,674
08.11.20180,67610,74440,63680,6761
11.11.20180,68030,68640,64720,6575
12.11.20180,66580,72570,66160,7175
13.11.20180,72990,75260,69680,7154
14.11.20180,72370,72370,68850,6968
15.11.20180,7030,70510,68440,6927
18.11.20180,69470,69890,68850,6947
19.11.20180,69270,69270,67610,6782
20.11.20180,68850,68850,67610,6885
21.11.20180,69470,70710,68440,6844
22.11.20180,70090,70090,68230,6885
25.11.20180,69470,69470,66990,6803
26.11.20180,68230,69470,66990,6885
27.11.20180,68850,68850,6740,6803
28.11.20180,68030,68440,6740,674
29.11.20180,67610,68230,6720,6782
02.12.20180,68230,68850,6720,6761
03.12.20180,6740,68850,66790,672
04.12.20180,6740,68030,66580,672
05.12.20180,67610,67610,66370,6679
06.12.20180,6740,68230,66370,672
09.12.20180,6720,68230,66790,674
10.12.20180,6720,67610,66160,6699
11.12.20180,6720,69680,63890,643
12.12.20180,64720,6720,6430,6492
13.12.20180,65130,66160,63060,6389
16.12.20180,64720,65540,63480,6472
17.12.20180,64720,65960,6430,6575
18.12.20180,66370,66370,64920,6554
19.12.20180,65540,65540,63890,6472
20.12.20180,65130,65130,63890,641
23.12.20180,64720,66370,63270,6472
24.12.20180,6430,69270,6410,6927
25.12.20180,69470,71330,66160,6637
26.12.20180,66990,69270,63890,6451
27.12.20180,65130,66160,63680,6389
30.12.20180,65340,66160,63680,6451