Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SÖNMEZ PAMUKLU SANAYİİ A.Ş. logosu
SNPAM
SÖNMEZ PAMUKLU SANAYİİ A.Ş.
18:10:01
22.12 ₺
+0.160 (%+0.73)
Önceki Kapanış: 21.96·
Volatilite: 1.000
Düşük₺22
Yüksek₺22.22
AL22.1
SAT22.12

Piyasa Verileri

Spot Piyasa
A:22.1
S:22.12
Önceki haftaya göre (WoW)
+2.88%
Önceki aya göre (MoM)
-3.15%
Yılbaşından bugüne (YTD)
-9.12%
Önceki yıla göre (YoY)
+14.80%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNPAM: SÖNMEZ PAMUKLU SANAYİİ A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,8533
KAPANIŞ 22,8575

En Düşük

DÜŞÜK 20,06

En Yüksek

YÜKSEK 27,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202625,526,7625,526,76
04.01.202626,7626,7826,726,7
05.01.202626,3426,3424,0425,54
06.01.202624,4424,724,4424,7
07.01.202625,42625,426
08.01.202627,0427,0426,7626,76
11.01.2026272726,226,2
12.01.202626,226,225,3226
13.01.202626,726,725,9825,98
14.01.202625,4226,0225,4226,02
15.01.202626,0226,2426,0226,24
18.01.202626,2426,242626
19.01.20262525,42525,4
20.01.202625,1825,1824,8624,86
21.01.2026252524,7824,98
22.01.2026252524,824,8
25.01.202624,6824,6823,9823,98
26.01.202623,9823,9823,1623,46
27.01.202623,5823,5823,5823,58
28.01.202623,682423,6823,96
29.01.202623,9623,9623,0223,66
01.02.202623,8623,9823,8623,86
02.02.202623,823,823,5623,58
03.02.202625,5625,5623,6224,9
04.02.202625252424
05.02.202624242424
08.02.202624,1624,1624,1624,16
09.02.202624,524,523,9824,34
10.02.202624,2824,2823,7423,8
11.02.202623,9824,1623,9824,16
12.02.202624,1624,1624,1424,14
15.02.202624,0424,0424,0424,04
16.02.202624,4824,724,4824,7
17.02.202624,92523,7624,18
18.02.202624,1824,1823,5223,52
19.02.202623,425,423,423,8
22.02.202623,823,9423,823,94
23.02.202623,8823,8823,523,5
24.02.202623,523,522,5623,2
25.02.202623,123,922223,92
26.02.202623,682423,6824
01.03.202621,6223,2421,6223,24
02.03.202621,6622,0821,6621,96
03.03.202622,0222,0221,7621,76
04.03.202622,0422,522,0422,38
05.03.202622,2222,2221,9622
08.03.2026222221,622
09.03.20262222,52222,36
10.03.202622,3422,3422,0422,04
11.03.202622,1222,122222
12.03.2026222221,6821,68
15.03.202621,1421,1421,121,1
16.03.202621,221,321,221,3
17.03.202621,3221,3221,321,32
18.03.202621,421,4421,421,44
22.03.202621,0821,0821,0621,08
23.03.202621,1821,1821,121,1
24.03.202621,221,220,5221,04
25.03.202621,0421,0420,9620,96
26.03.2026212120,921
29.03.2026212120,820,8
30.03.202620,220,8820,1820,88
31.03.202620,8821,6420,8821,54
01.04.202621,121,2621,121,1
02.04.2026212120,9420,94
05.04.202620,9421,1820,9421,18
06.04.202621,121,120,720,7
07.04.202620,921,2220,921,06
08.04.202620,7220,7420,7220,74
09.04.202620,742120,7421
12.04.202620,8820,8820,720,7
13.04.202620,422120,4220,96
14.04.202620,0621,2220,0621,22
15.04.202621,2221,4821,2221,48
16.04.202621,7821,7821,521,74
19.04.202621,7421,7421,1221,2
20.04.202621,221,2221,221,2
21.04.202621,2221,222121,2
23.04.20262121,2220,5621,22
26.04.202621,2421,3221,1221,32
27.04.202621,321,321,121,26
28.04.202621,2621,321,2621,26
29.04.202621,521,521,421,4
03.05.202621,521,521,321,3
04.05.20262121,462121,46
05.05.202621,823,1821,823
06.05.20262324,82324,8
07.05.202624,724,724,2624,7
10.05.202624,6424,6424,624,6
11.05.202624,5825,0824,5825
12.05.2026252523,823,96
13.05.202623,423,422,823,2
14.05.202623,223,223,1823,2
17.05.202623,3423,3422,822,8
19.05.202621,8222,5221,8222,5
20.05.202622,522,52121
21.05.20262122,382122
24.05.20262222,32222,3
25.05.202622,322,8422,322,84
31.05.202622,822,8222,822,8
01.06.202622,7822,7821,9822,16
02.06.20262222,0421,921,9
03.06.202621,921,921,8621,9
04.06.202621,8821,8821,0621,66
07.06.202621,4221,721,3821,7
08.06.2026232322,0422,04
09.06.202621,9821,9821,321,54
10.06.2026222221,1421,16
11.06.202620,9821,520,9821,5
14.06.202621,521,821,521,78
15.06.202621,7821,7821,321,3
16.06.202621,7222,5221,7222,4
17.06.202622,422,421,9621,96
18.06.20262222,222222,12