Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SÖNMEZ PAMUKLU SANAYİİ A.Ş. logosu
SNPAM
SÖNMEZ PAMUKLU SANAYİİ A.Ş.
18:10:01
22.12 ₺
+0.160 (%+0.73)
Önceki Kapanış: 21.96·
Volatilite: 1.000
Düşük₺22
Yüksek₺22.22
AL22.1
SAT22.12

Piyasa Verileri

Spot Piyasa
A:22.1
S:22.12
Önceki haftaya göre (WoW)
+2.88%
Önceki aya göre (MoM)
-3.15%
Yılbaşından bugüne (YTD)
-9.12%
Önceki yıla göre (YoY)
+14.80%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNPAM: SÖNMEZ PAMUKLU SANAYİİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,3275
KAPANIŞ 27,2835

En Düşük

DÜŞÜK 19,2857

En Yüksek

YÜKSEK 43,7165
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202443,716543,716540,689940,6899
02.01.202440,689940,689939,647539,6475
03.01.202438,672338,672338,638638,6386
04.01.202438,638642,472238,638642,4722
07.01.202438,638643,380238,638643,3802
08.01.202442,337742,337740,353740,6899
09.01.202440,689940,689940,689940,6899
10.01.202440,689940,689940,589140,5891
11.01.202438,672338,672338,672338,6723
14.01.202438,672338,672337,999737,9997
15.01.202434,199737,999734,199736,9909
16.01.202433,661734,636933,661734,2334
17.01.202431,509531,509530,820130,8201
18.01.202428,987429,777628,920129,7776
21.01.202429,777631,593629,777631,5767
22.01.202431,593631,610431,593631,5936
23.01.202431,610431,610431,593631,5936
24.01.202431,576731,576729,727229,7608
25.01.202429,760829,760828,651128,6511
28.01.202428,314828,314825,792725,7927
29.01.202425,792728,365325,792728,3653
30.01.202431,1931,1931,1931,19
31.01.202434,300634,300634,300634,3006
01.02.202437,730737,730730,904233,2918
04.02.202436,587336,587333,964335,5449
05.02.202437,999738,033337,999738,0333
06.02.202438,33638,33638,235138,2351
07.02.202438,235138,235135,309535,4103
08.02.202433,005934,636933,005934,6369
11.02.202433,964333,964333,863533,8635
12.02.202431,391833,628131,391833,5944
13.02.202432,921932,921931,778532,0139
14.02.202432,013932,484732,013932,4847
15.02.202432,619232,619232,299732,2997
18.02.202431,946731,946731,862631,8626
19.02.202431,526331,526330,937830,9378
20.02.202430,265330,265329,912229,9122
21.02.202429,895330,786529,895330,7865
22.02.202431,10631,10630,181230,1812
25.02.202430,181230,181230,181230,1812
26.02.202430,097130,097129,592729,5927
27.02.202429,592729,592729,424629,4246
28.02.202429,172329,47527,642329,475
29.02.202429,407729,407729,374129,4077
03.03.202430,265332,333430,265332,3334
04.03.202435,376735,544935,376735,5449
05.03.202437,663437,663433,123633,1236
06.03.202432,013932,030732,013932,0307
07.03.202432,030732,030730,349331,2573
10.03.202433,224533,224533,190933,1909
11.03.202432,955532,955530,853731,7281
12.03.202431,728131,728130,500630,6856
13.03.202430,685630,685630,668830,6688
14.03.202430,601530,601528,953830,6015
17.03.202430,601530,601529,92929,929
18.03.202429,088331,274129,088331,2741
19.03.202432,736932,736932,282932,2829
20.03.202430,853732,282930,853731,2909
21.03.202430,635230,937830,635230,9378
24.03.202430,803330,803330,332530,3325
25.03.202430,097130,097129,189229,1892
26.03.202429,189229,189229,172329,1723
27.03.202429,172329,592729,172329,5927
28.03.202429,727229,760829,693629,6936
31.03.202429,693629,693628,583828,5838
01.04.202428,583828,583828,079428,0794
02.04.202427,827228,096227,57528,0962
03.04.202429,105130,904229,105130,9042
04.04.202430,904230,904229,155529,5927
07.04.202429,592729,592729,592729,5927
08.04.202429,592729,592729,256429,2564
14.04.202429,256429,508629,256429,5086
15.04.202429,643129,643129,004229,0042
16.04.202428,802428,802428,802428,8024
17.04.202428,802429,20628,802429,206
18.04.202428,819228,819227,860828,8192
21.04.202429,172331,139629,172331,1228
23.04.202431,122834,233431,122834,2334
24.04.202437,293537,293535,141335,1413
25.04.202433,527233,527233,527233,5272
28.04.202433,493533,493531,021931,0219
29.04.202431,021931,021930,315730,3157
01.05.202433,190933,342233,190933,3422
02.05.202436,654636,654636,654636,6546
05.05.202440,3240,3239,916539,9165
06.05.202439,008539,008537,091737,0917
07.05.202437,091740,790837,091740,7908
08.05.202440,95940,95938,739539,6475
09.05.202436,553739,008536,553739,0085
12.05.202438,974938,974936,520136,5201
13.05.202435,309535,309534,905935,0068
14.05.202435,544937,764335,544937,7643
15.05.202438,470538,974937,495337,4953
16.05.202436,082936,082936,049336,0829
19.05.202434,973236,923634,973236,9236
20.05.202436,990936,990933,863534,3342
21.05.202434,53634,569634,53634,536
22.05.202433,291833,594433,291833,5944
23.05.202433,594433,594433,510433,5104
26.05.202431,980331,980331,206831,2068
27.05.202431,206832,888231,206832,8546
28.05.202431,341331,526331,341331,3413
29.05.202430,685631,274130,685631,2741
30.05.202430,937830,937830,887430,9042
02.06.202430,265330,265329,323729,7608
03.06.202431,274131,274130,130730,1307
04.06.202430,130730,130729,105129,6599
05.06.202429,659929,659929,659929,6599
06.06.202429,710429,710428,56728,567
09.06.202428,079428,079427,137827,1378
10.06.202425,910427,57525,910427,575
11.06.202427,57527,57527,57527,575
12.06.202428,56729,575928,56729,5759
13.06.202430,248430,248429,575929,5759
19.06.202428,920128,920128,583828,752
20.06.202429,592729,676829,559129,5591
23.06.202429,508629,508628,56728,567
24.06.202428,499828,499828,079428,0794
25.06.202427,104227,743127,104227,4237
26.06.202426,868827,238726,566227,2387
27.06.202427,339627,57527,339627,575
30.06.202427,608627,608625,927226,9529
01.07.202426,902426,902426,498926,7343
02.07.202426,734327,154726,734326,9024
03.07.202426,902426,952926,902426,9529
04.07.202427,406927,406926,885626,8856
07.07.202426,885626,885626,751126,7511
08.07.202426,061726,734326,061726,6334
09.07.202426,633426,633425,94426,0954
10.07.202426,229926,566226,229926,4821
11.07.202426,498926,498926,229926,2299
15.07.202426,229926,229926,112226,1122
16.07.202426,112226,112226,095426,0954
17.07.202425,607826,095425,607826,0954
18.07.202426,095426,902426,095426,9024
21.07.202426,902426,902426,011326,0113
22.07.202425,960925,960925,927225,9609
23.07.202425,960925,960925,826325,8263
24.07.202425,826325,826325,271525,2715
25.07.202425,271525,288325,271525,2883
28.07.202425,439625,439624,565324,5653
29.07.202424,565324,716624,565324,7166
30.07.202424,380324,380324,195424,3803
31.07.202424,548525,893624,548525,8936
01.08.202425,624625,624625,422825,4228
04.08.202423,623724,212223,623723,8759
05.08.202423,539625,22123,539624,4644
06.08.202425,120225,120224,716624,7166
07.08.202425,22125,22124,548524,9352
08.08.202424,716624,716623,875923,9936
11.08.202423,993623,993623,472423,4724
12.08.202423,472423,472423,472423,4724
13.08.202423,472424,212223,472424,1786
14.08.202424,178624,178624,128124,1281
15.08.202424,010424,010423,640523,6405
18.08.202423,640523,640523,590123,5901
19.08.202423,590123,590123,590123,5901
20.08.202423,50623,50623,169723,1697
21.08.202422,867122,867122,480422,4804
22.08.202422,429922,429921,858221,8582
25.08.202421,219321,219320,731720,883
26.08.202420,88321,269720,88321,2697
27.08.202421,269721,269720,866220,9503
28.08.202419,722922,0619,722921,6901
01.09.202421,168921,555621,168921,5556
02.09.202421,52221,52221,219321,2193
03.09.202420,983921,118420,983921,1184
04.09.202421,202521,202520,849420,8494
05.09.202420,849420,849420,748520,7485
08.09.202420,849420,849420,849420,8494
09.09.202420,849420,849420,748520,7485
10.09.202420,42920,42919,537920,0087
11.09.202420,513120,513120,042320,0423
12.09.202419,907820,244119,907820,2441
15.09.202420,849421,252920,849421,1857
16.09.202421,185722,598121,185722,5981
17.09.202424,144924,851124,144924,8511
18.09.202426,549427,322826,549427,3228
19.09.202427,221927,221924,884827,2051
22.09.202425,59127,57525,59127,2387
23.09.202426,902426,902425,624625,6246
24.09.202425,389225,389223,102524,2122
25.09.202423,50623,50622,883922,9007
26.09.202422,900722,900722,530822,6317
29.09.202422,631723,489222,631723,4892
30.09.202423,825523,943222,160922,1609
01.10.202421,236121,236121,034321,0512
02.10.202421,051221,824621,051221,522
03.10.202421,52221,52221,118421,1184
06.10.202421,219322,429921,219322,4299
07.10.202422,497223,035222,497223,0352
08.10.202423,203423,203421,858221,8582
09.10.202422,228122,228121,572421,5892
10.10.202421,017521,555621,017521,4547
13.10.202421,387421,387420,210520,5299
14.10.202420,529920,849420,529920,799
15.10.202420,79920,79920,79920,799
16.10.202420,79921,252920,79921,2529
17.10.202421,841421,841421,320221,3202
20.10.202420,513120,866220,513120,5804
21.10.202420,580420,681320,580420,6813
22.10.202420,681320,916720,597220,5972
23.10.202420,176820,714920,176820,7149
24.10.202420,294520,849420,294520,8494
27.10.202420,849420,849420,395420,3954
29.10.202420,412220,580420,412220,5804
30.10.202420,899820,950320,899820,9503
31.10.202420,983920,983920,849420,8494
03.11.202420,849420,849420,34520,345
04.11.202419,907819,907819,907819,9078
05.11.202419,907820,462719,907820,4459
06.11.202420,176820,210520,176820,2105
07.11.202420,210520,580420,210520,5804
10.11.202420,580421,017520,580421,0175
11.11.202421,017521,017520,294520,614
12.11.202420,546720,546720,176820,4627
13.11.202420,462720,462720,445920,4459
14.11.202420,445920,445920,227320,2609
17.11.202420,294520,294520,210520,2105
18.11.202420,294520,294520,176820,1768
19.11.202420,1620,176820,143220,1432
20.11.202420,109620,109620,07620,076
21.11.202419,285721,185719,285721,1857
24.11.202420,698120,916720,698120,7149
25.11.202420,630820,630820,496320,5131
26.11.202420,513120,513120,193620,1936
27.11.202420,193620,193620,042320,0423
28.11.202420,042320,277720,042320,2777
01.12.202420,277720,277719,941420,0423
02.12.202419,958319,975119,840619,8406
03.12.202420,176820,176819,840619,8406
04.12.202419,840619,975119,840619,9751
05.12.202419,941420,529919,941420,5299
08.12.202420,866220,866220,866220,8662
09.12.202420,866220,866220,176820,1768
10.12.202420,176820,176819,941420,1432
11.12.202420,1621,118420,1620,8326
12.12.202420,513120,513120,311320,4963
15.12.202422,093622,530822,093622,5308
16.12.202424,531724,531721,219323,2034
17.12.202422,698922,698921,858221,8582
18.12.202420,899821,858220,899821,8078
19.12.202422,127322,127321,06821,068
22.12.202421,06821,06820,630820,6813
23.12.202421,017521,017520,681320,6813
24.12.202420,681320,681320,513120,5131
25.12.202420,34520,513120,328220,5131
26.12.202420,513121,101620,513121,1016
29.12.202421,236121,269720,832620,8326
30.12.202420,647621,084820,647621,068