Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SÖNMEZ PAMUKLU SANAYİİ A.Ş. logosu
SNPAM
SÖNMEZ PAMUKLU SANAYİİ A.Ş.
18:10:01
22.12 ₺
+0.160 (%+0.73)
Önceki Kapanış: 21.96·
Volatilite: 1.000
Düşük₺22
Yüksek₺22.22
AL22.1
SAT22.12

Piyasa Verileri

Spot Piyasa
A:22.1
S:22.12
Önceki haftaya göre (WoW)
+2.88%
Önceki aya göre (MoM)
-3.15%
Yılbaşından bugüne (YTD)
-9.12%
Önceki yıla göre (YoY)
+14.80%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNPAM: SÖNMEZ PAMUKLU SANAYİİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1467
KAPANIŞ 2,1564

En Düşük

DÜŞÜK 0,6099

En Yüksek

YÜKSEK 5,7894
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,01311,04211,01311,0297
02.01.20201,02971,08550,99251,0524
05.01.20201,05861,20751,05451,1413
06.01.20201,14131,18681,06481,1062
07.01.20201,08341,20961,04831,1145
08.01.20201,13931,1911,12071,1682
09.01.20201,17861,18681,14961,1537
12.01.20201,1621,18271,14961,1662
13.01.20201,16621,21781,14551,1786
14.01.20201,18271,19921,15791,1786
15.01.20201,18481,23231,17861,224
16.01.20201,22611,25091,19511,2034
19.01.20201,21161,23851,20341,2178
20.01.20201,2221,26751,20541,2571
21.01.20201,25511,26751,23641,2592
22.01.20201,25921,35231,2531,3068
23.01.20201,3151,33781,29431,3192
26.01.20201,30261,51561,30261,5156
27.01.20201,531,6521,41841,4474
28.01.20201,48251,51561,37291,3853
29.01.20201,3441,50941,27781,4577
30.01.20201,46181,54251,41221,5135
02.02.20201,52181,56111,42051,468
03.02.20201,48461,51971,38121,4949
04.02.20201,48041,48871,45151,468
05.02.20201,45351,47841,45351,4618
06.02.20201,4681,50731,45561,4825
09.02.20201,48251,50941,40391,4659
10.02.20201,4681,48041,39361,4804
11.02.20201,48041,70171,4681,7017
12.02.20201,68511,85881,59211,8009
13.02.20201,75751,91261,71411,8216
16.02.20201,81951,84021,72651,7327
17.02.20201,73891,75541,67061,6955
18.02.20201,71611,72031,5881,6045
19.02.20201,59211,63761,43911,4391
20.02.20201,43911,50111,33161,468
23.02.20201,4681,50731,42251,468
24.02.20201,48251,55071,45351,4763
25.02.20201,47011,68721,30261,3026
26.02.20201,30261,32331,1311,1496
27.02.20200,9781,09170,9781,0545
01.03.20201,06281,11861,05661,0876
02.03.20201,14341,24881,14131,2488
03.03.20201,24681,24681,15371,1992
04.03.20201,17651,22611,17651,191
05.03.20201,17861,19921,17441,1786
08.03.20201,12481,18481,09581,1
09.03.20201,15371,15371,00491,0359
10.03.20201,00281,0090,88080,9325
11.03.20200,88910,88910,7940,794
12.03.20200,73190,84360,71540,7754
15.03.20200,7650,7650,69890,6989
16.03.20200,68640,69060,63060,641
17.03.20200,6410,66160,60990,6348
18.03.20200,63270,65960,62440,6472
19.03.20200,65540,68230,64510,6637
22.03.20200,62650,66580,62240,643
23.03.20200,66370,70710,65960,7071
24.03.20200,71750,77330,71330,7381
25.03.20200,73810,79190,71540,7898
26.03.20200,80020,85190,77330,8312
29.03.20200,83120,91390,80430,9139
30.03.20200,92630,98010,92630,9346
31.03.20200,92010,92840,8540,887
01.04.20200,87670,8850,80850,8353
02.04.20200,83950,88910,83530,8622
05.04.20200,87250,89740,86430,8911
06.04.20200,91180,92010,87870,8891
07.04.20200,88910,89940,86220,8891
08.04.20200,90150,93660,88910,9242
09.04.20200,92630,99870,92420,9739
12.04.20200,97590,98830,93250,9656
13.04.20200,9781,06070,97181,0607
14.04.20201,08551,13721,00281,0214
15.04.20201,05451,05450,97181,009
16.04.20201,03381,03381,01111,0131
19.04.20201,0381,07521,01731,0483
20.04.20201,03381,07721,02351,071
21.04.20201,07521,14341,07521,1103
23.04.20201,11651,12691,10211,1041
26.04.20201,12891,14751,10621,1413
27.04.20201,15371,25511,15371,2551
28.04.20201,33571,37911,29431,3791
29.04.20201,40191,44321,24271,2509
03.05.20201,23441,23441,14341,2199
04.05.20201,23441,34191,21371,3419
05.05.20201,3441,41631,28191,3026
06.05.20201,30471,33361,27571,3026
07.05.20201,31291,32741,28191,2923
10.05.20201,29641,32121,29431,315
11.05.20201,3151,33981,3151,3316
12.05.20201,32331,33781,3151,3295
13.05.20201,32951,33781,30051,3088
14.05.20201,3151,35431,30881,3336
17.05.20201,33361,3751,33361,3481
19.05.20201,35641,37291,34811,3605
20.05.20201,36671,37291,3441,3543
21.05.20201,35231,36671,33361,3523
26.05.20201,37081,41221,36671,3894
27.05.20201,38941,39571,33571,3646
28.05.20201,38531,39361,3441,3708
31.05.20201,3751,38741,36671,377
01.06.20201,38121,4061,37081,3833
02.06.20201,38531,42871,37911,3874
03.06.20201,39571,40191,32741,3853
04.06.20201,39981,41631,33161,3667
07.06.20201,35641,39981,35021,3667
08.06.20201,36671,38531,3461,3543
09.06.20201,35841,38531,35431,3584
10.06.20201,35641,39771,34811,3502
11.06.20201,3441,35431,32331,3543
14.06.20201,33361,48871,33361,4887
15.06.20201,56931,63761,54661,6376
16.06.20201,78641,80091,7411,8009
17.06.20201,97461,98081,6211,652
18.06.20201,65411,74511,5591,6293
21.06.20201,51351,56931,48871,5114
22.06.20201,50941,54251,48251,499
23.06.20201,50941,61281,4991,5052
24.06.20201,50941,53421,46181,4784
25.06.20201,48461,59831,47011,5197
28.06.20201,52391,62311,48251,5507
29.06.20201,5591,6191,53211,6065
30.06.20201,60861,61691,5591,5983
01.07.20201,6211,74511,60651,7265
02.07.20201,73681,85061,73681,8278
05.07.20201,82362,00971,78642,0097
06.07.20202,06352,21031,97052,2103
07.07.20202,21032,40671,99121,9912
08.07.20201,79881,95391,79261,7926
09.07.20201,72031,83811,62721,7968
12.07.20201,77821,88361,77611,8629
13.07.20201,86091,86091,78021,803
15.07.20201,8031,80921,76781,7864
16.07.20201,78641,84021,73681,8009
19.07.20201,8031,82361,76581,7906
20.07.20201,79061,85061,79061,803
21.07.20201,82781,85471,8031,8319
22.07.20201,84021,89811,82571,8547
23.07.20201,82362,01591,82361,9808
26.07.20201,98082,02421,9251,987
27.07.20201,9872,01391,94151,9891
28.07.20201,9872,00971,96012,0035
29.07.20202,01392,06762,00152,0614
03.08.20202,05322,07381,96631,9932
04.08.20201,99122,04281,96632,0325
05.08.20202,04282,08631,99122,0346
06.08.20202,03462,08421,99942,0697
09.08.20202,1092,11112,01182,0283
10.08.20202,03042,06562,00352,0263
11.08.20202,02632,0782,01592,0676
12.08.20202,07182,24342,02832,0987
13.08.20202,1092,1091,99322,0159
16.08.20202,02222,10691,99532,0821
17.08.20202,03662,12352,03662,08
18.08.20202,09042,16892,06762,1607
19.08.20202,15652,18142,1092,1503
20.08.20202,16072,24342,1092,1607
23.08.20202,1712,24132,15032,2248
24.08.20202,22272,22272,16072,1834
25.08.20202,1712,22892,12972,2062
26.08.20202,22,29512,22,2351
27.08.20202,23512,27232,2022,2537
30.08.20202,31582,47912,27032,4026
31.08.20202,39852,39852,23512,2682
01.09.20202,29512,3862,25172,2868
02.09.20202,30342,49152,27652,4419
03.09.20202,45432,65482,36952,5639
06.09.20202,63622,68792,48122,5122
07.09.20202,57012,57012,4462,5205
08.09.20202,52052,73552,46252,6342
09.09.20202,65482,66112,52252,5494
10.09.20202,54942,80372,47292,8037
13.09.20202,91543,00222,86372,8657
14.09.20202,90712,95472,77062,8533
15.09.20202,89473,09732,80173,0911
16.09.20203,11593,33723,10143,24
17.09.20203,23173,37853,07873,2565
20.09.20203,32893,36823,16353,18
21.09.20203,18833,49643,18833,4964
22.09.20203,59773,84583,15523,1862
23.09.20203,20493,30822,88432,936
24.09.20202,9363,22552,78923,1821
27.09.20203,17383,18213,00843,0084
28.09.20202,98363,14282,9363,0498
29.09.20203,04983,08082,96082,996
30.09.20202,99813,06012,91122,9133
01.10.20202,91333,06222,87613,0249
04.10.20203,03943,2713,03123,1924
05.10.20203,20493,25653,09943,1842
06.10.20203,18833,37023,15943,3413
07.10.20203,34133,43233,31033,3992
08.10.20203,39923,72183,25653,6494
11.10.20203,64943,82513,5153,6783
12.10.20203,67833,733,34753,484
13.10.20203,47983,5153,21723,3785
14.10.20203,37853,37853,27723,3186
15.10.20203,3643,39093,28963,3496
18.10.20203,10143,48193,10143,4075
19.10.20203,40953,40953,3023,3124
20.10.20203,31243,50673,30823,3951
21.10.20203,41163,41163,3333,3682
22.10.20203,37023,4243,27723,3413
25.10.20203,27933,30823,00843,0498
26.10.20203,00843,15312,89473,0622
27.10.20203,06633,16973,02293,0601
29.10.20203,04773,06012,9362,9753
01.11.20203,02293,20492,97953,1159
02.11.20203,11593,11592,99813,0353
03.11.20203,03533,1183,03533,1035
04.11.20203,10773,39093,10773,3682
05.11.20203,39093,42193,22553,3889
08.11.20203,39093,46123,31653,3847
09.11.20203,38063,4533,26693,3578
10.11.20203,32683,40133,32483,3268
11.11.20203,30823,35783,18423,1862
12.11.20203,18623,32893,05393,2917
15.11.20203,31243,39093,15733,2958
16.11.20203,3023,37023,2713,2855
17.11.20203,35373,35373,28753,3103
18.11.20203,31863,37023,28963,3061
19.11.20203,30823,35993,29373,3061
22.11.20203,31243,38063,19453,3248
23.11.20203,32483,37653,28753,3082
24.11.20203,34963,34963,26693,2813
25.11.20203,28133,30823,25653,2669
26.11.20203,26073,26693,10773,2359
29.11.20203,23383,32483,18623,2669
30.11.20203,26693,37233,26693,3206
01.12.20203,30823,32893,25653,2834
02.12.20203,29173,32683,24623,2669
03.12.20203,32273,59363,26693,5936
06.12.20203,81273,95133,72183,9513
07.12.20204,34624,34624,19734,3462
08.12.20204,77624,78043,9124,7804
09.12.20204,78045,25594,54475,2559
10.12.20205,30145,72325,03685,5826
13.12.20205,58265,78945,02445,0244
14.12.20204,59435,34284,5244,6604
15.12.20204,36684,87554,25934,3421
16.12.20204,42474,77624,36274,7762
17.12.20205,1365,25184,97475,2518
20.12.20205,21045,76874,97065,5578
21.12.20205,55785,73565,0455,045
22.12.20204,95824,95824,54054,5405
23.12.20204,54054,99134,54054,9913
24.12.20205,37585,40485,37585,4007
27.12.20205,47515,47935,31385,3138
28.12.20204,90034,90034,79694,7969
29.12.20204,8595,21044,8595,2063
30.12.20205,09475,09474,96234,9623