Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SÖNMEZ PAMUKLU SANAYİİ A.Ş. logosu
SNPAM
SÖNMEZ PAMUKLU SANAYİİ A.Ş.
18:10:01
22.12 ₺
+0.160 (%+0.73)
Önceki Kapanış: 21.96·
Volatilite: 1.000
Düşük₺22
Yüksek₺22.22
AL22.1
SAT22.12

Piyasa Verileri

Spot Piyasa
A:22.1
S:22.12
Önceki haftaya göre (WoW)
+2.88%
Önceki aya göre (MoM)
-3.15%
Yılbaşından bugüne (YTD)
-9.12%
Önceki yıla göre (YoY)
+14.80%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNPAM: SÖNMEZ PAMUKLU SANAYİİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,6659
KAPANIŞ 3,665

En Düşük

DÜŞÜK 2,3876

En Yüksek

YÜKSEK 7,5327
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,90552,99632,90552,9963
03.01.20222,99632,99632,97272,9727
04.01.20222,83823,00972,83822,9525
05.01.20222,93572,98952,93572,9593
06.01.20222,95932,99962,95932,9895
09.01.20222,95932,95932,94252,9593
10.01.20222,98622,98622,97612,9761
11.01.20222,98283,10722,86173,1072
12.01.20223,11733,14423,11733,1442
13.01.20223,13753,13753,09043,0904
16.01.20223,12743,12742,98952,9929
17.01.20223,05683,05682,98952,9895
18.01.20222,95932,95932,74072,9559
19.01.20222,87522,91892,87522,8987
20.01.20222,8923,02992,8923,0299
23.01.20223,33253,33253,043,04
24.01.20222,99292,99292,95932,9929
25.01.20223,00633,00632,85172,8517
26.01.20222,82143,08032,8183,0265
27.01.20223,01983,01982,99292,9929
30.01.20222,99293,0032,99293,003
31.01.20223,0033,0032,98622,9862
01.02.20223,02323,02322,87862,9256
02.02.20222,92562,98622,92562,9357
03.02.20223,02653,02653,00973,0097
06.02.20222,99963,01982,94252,9895
07.02.20222,95933,0032,90552,9055
08.02.20222,99292,99292,98622,9862
09.02.20222,98282,98282,94252,9425
10.02.20222,91562,91562,87522,8752
13.02.20222,84492,84492,77432,7777
14.02.20222,77432,81472,77432,8147
15.02.20222,82482,82482,7442,8147
16.02.20222,81472,81472,73732,7541
17.02.20222,7712,83152,72052,7205
20.02.20222,8552,8552,74742,7474
21.02.20222,69022,69362,68352,6936
22.02.20222,70032,75752,70032,7575
23.02.20222,63642,63642,48182,4818
24.02.20222,43132,67342,43132,6566
27.02.20222,3912,74072,3912,697
28.02.20222,69022,72392,65662,6566
01.03.20222,75082,75752,6232,623
02.03.20222,68692,68692,52552,5994
03.03.20222,59942,60622,59942,6028
06.03.20222,60282,60282,52212,5423
07.03.20222,52212,69362,52212,6936
08.03.20222,70032,70712,56252,6364
09.03.20222,68692,68692,65662,6566
10.03.20222,68352,69022,57252,6566
13.03.20222,63982,72392,63982,6566
14.03.20222,69022,69022,64652,6465
15.03.20222,70372,70372,64652,6667
16.03.20222,66672,66672,66672,6667
17.03.20222,66672,66672,662,6667
20.03.20222,69022,7342,69022,734
21.03.20222,7342,73732,7342,7373
22.03.20222,73732,73732,69022,697
23.03.20222,6972,6972,67342,6734
24.03.20222,68692,6972,68692,6869
27.03.20222,62642,68352,62642,6566
28.03.20222,65332,69022,65332,6566
29.03.20222,69362,69362,65662,6566
30.03.20222,8182,8182,8182,818
31.03.20222,8182,8182,80462,8046
03.04.20222,76422,76422,75412,7541
04.04.20222,74742,74742,69362,7071
05.04.20222,69022,69022,65662,6566
06.04.20222,65662,65662,63982,6398
07.04.20222,63982,66332,63982,6633
10.04.20222,662,66672,662,6667
11.04.20222,66672,69022,66672,6902
12.04.20222,72052,72052,69022,6902
13.04.20222,72392,72392,72052,7239
14.04.20222,82142,82142,74072,7407
17.04.20222,76422,76422,72392,7239
18.04.20222,73732,73732,71712,7171
19.04.20222,69022,69022,61962,6902
20.04.20222,69022,7342,69022,734
21.04.20222,73732,73732,72392,7306
24.04.20222,72392,72392,60282,6297
25.04.20222,69022,69362,68692,6869
26.04.20222,69362,69362,64322,6869
27.04.20222,68692,70032,68692,7003
28.04.20222,71712,75752,71712,7575
04.05.20222,81132,81132,81132,8113
05.05.20222,81132,85842,81132,8584
08.05.20222,85842,85842,80792,8079
09.05.20222,84162,85842,84162,8416
10.05.20222,82482,82482,72722,7272
11.05.20222,72722,72722,71042,7104
12.05.20222,72392,72392,55912,7171
15.05.20222,58942,91892,58942,9122
16.05.20222,85172,85172,67682,8348
17.05.20222,74072,74072,70712,7239
19.05.20222,72392,72392,662,6936
22.05.20222,69362,71712,67682,6768
23.05.20222,69022,69022,65662,66
24.05.20222,65662,65662,65662,6566
25.05.20222,65662,65662,64992,6533
26.05.20222,64992,64992,64652,6465
29.05.20222,64652,64652,48852,5994
30.05.20222,53892,53892,38762,5389
31.05.20222,48512,52552,48512,5221
01.06.20222,55572,55572,52882,5288
02.06.20222,55572,55572,55242,5524
05.06.20222,61292,61292,55572,5557
06.06.20222,55572,55572,55572,5557
07.06.20222,58262,58262,52552,5255
08.06.20222,50192,50192,47172,4717
09.06.20222,47172,5122,46832,512
12.06.20222,55572,55572,40442,4649
13.06.20222,45152,56252,45152,4818
14.06.20222,52212,52212,44482,475
15.06.20222,4752,4752,4752,475
16.06.20222,56582,56582,50192,5524
19.06.20222,55242,55242,5492,5524
20.06.20222,59272,59272,59272,5927
21.06.20222,59272,59272,57592,5759
22.06.20222,57592,57592,57592,5759
23.06.20222,57252,59272,57252,5927
26.06.20222,57932,57932,53222,5322
27.06.20222,56582,56582,53222,5557
28.06.20222,52212,52212,50192,5019
29.06.20222,48852,48852,46832,475
30.06.20222,4752,5122,4752,512
03.07.20222,52212,52212,42122,4212
04.07.20222,41112,47172,41112,4548
05.07.20222,45482,45482,44812,4481
06.07.20222,46832,46832,4382,438
07.07.20222,45482,45482,44812,4481
12.07.20222,44812,46832,44812,4649
13.07.20222,4752,52212,4752,5221
17.07.20222,61292,61292,55912,5591
18.07.20222,55912,55912,5492,5524
19.07.20222,55912,55912,52552,5389
20.07.20222,52552,56252,52552,5625
21.07.20222,57252,61962,57252,6196
24.07.20222,6232,6232,60952,6095
25.07.20222,64992,67342,64992,6499
26.07.20222,70712,70712,67342,6734
27.07.20222,6972,6972,68022,6802
28.07.20222,75082,75082,7442,7474
31.07.20222,79112,79112,72392,7239
01.08.20222,77432,77432,69022,6902
02.08.20222,69022,69022,65662,6802
03.08.20222,69022,69022,6232,623
04.08.20222,70712,70712,70032,7003
07.08.20222,70712,70712,67682,6768
08.08.20222,6232,70712,6232,7071
09.08.20222,79452,85842,79452,8584
10.08.20222,95932,99292,95932,9593
11.08.20222,95933,06022,95933,0602
14.08.20223,13413,24513,13413,2451
15.08.20223,34263,3463,34263,3426
16.08.20223,3093,32923,3093,3292
17.08.20223,29553,29553,06023,077
18.08.20223,14763,36283,14763,3628
21.08.20223,69913,69913,69913,6991
22.08.20224,0694,0694,0694,069
23.08.20224,42884,42884,37164,3716
24.08.20224,13634,13633,93453,9345
25.08.20224,19684,20354,16994,1699
28.08.20223,86724,16993,86724,1699
30.08.20224,16994,16994,06564,0656
31.08.20224,00174,00173,86723,8672
01.09.20223,91094,0693,91094,069
04.09.20224,28764,30784,28764,3078
05.09.20224,30444,64074,30444,6407
06.09.20224,80545,10474,80545,1047
07.09.20225,46465,59235,46465,5923
08.09.20225,85135,91855,85135,8513
11.09.20225,38055,38055,26625,2662
12.09.20225,26625,38055,26625,3805
13.09.20225,29315,29314,84245,1417
14.09.20225,2465,2464,89294,8929
15.09.20225,04425,04424,4124,5432
18.09.20224,70794,70794,70794,7079
19.09.20224,54324,67434,54324,6642
20.09.20224,50955,12834,50955,1283
21.09.20225,325,54865,325,5486
22.09.20225,6635,6635,14515,5991
25.09.20225,21235,21235,20565,2056
26.09.20225,11155,11154,81555,1115
27.09.20224,90974,91984,90974,9097
28.09.20224,6815,04424,6814,7853
29.09.20224,53984,76174,53984,7617
02.10.20224,62395,04424,62394,9332
03.10.20225,04085,04425,03415,0341
04.10.20224,69115,04424,69114,9803
05.10.20224,96354,96354,67434,6743
06.10.20224,64074,76514,55664,7046
09.10.20224,70464,944,70464,7785
10.10.20224,77854,77854,77854,7785
11.10.20224,73824,7554,73824,755
12.10.20224,7554,7554,73484,7348
13.10.20224,73154,73154,67434,6743
16.10.20224,70794,70794,70464,7046
17.10.20224,67434,67434,42554,5701
18.10.20224,56674,56674,47254,523
19.10.20224,57344,71474,57344,7147
20.10.20224,73484,73484,60034,7012
23.10.20224,87614,87614,87614,8761
24.10.20225,17875,17875,04085,0408
25.10.20225,04085,04084,90634,9063
26.10.20224,7554,87274,7554,8189
27.10.20224,82565,1354,82565,135
30.10.20225,12835,12834,87274,8727
31.10.20225,04425,04425,03415,0341
01.11.20224,95684,95684,95014,9501
02.11.20224,94334,94334,9034,903
03.11.20224,9034,9034,80544,8054
06.11.20224,96014,96014,91984,9198
07.11.20225,01065,01064,91984,9198
08.11.20225,04085,04084,99714,9971
09.11.20225,04085,04084,76854,8693
10.11.20224,87614,87614,84244,8424
13.11.20224,84244,85594,84244,8559
14.11.20225,03415,03414,99044,9904
15.11.20224,9774,9774,70794,7079
16.11.20224,70795,01064,70795,0106
17.11.20225,01065,01064,87614,9501
20.11.20225,01065,04765,01065,0476
21.11.20225,18545,18545,08465,0846
22.11.20225,08795,08795,04085,0408
23.11.20225,17545,17545,16865,1686
24.11.20225,19555,19555,19555,1955
27.11.20225,25945,71345,25945,7134
28.11.20225,74036,28175,74036,2817
29.11.20226,30536,30536,20776,2077
30.11.20226,01946,01945,88495,8849
01.12.20225,91526,47345,91526,4734
04.12.20226,89387,11576,89387,1157
05.12.20226,67856,67856,59786,6516
06.12.20226,65847,31075,98926,1674
07.12.20226,35576,72566,35576,3624
08.12.20226,72566,89386,72566,8938
11.12.20227,53277,53277,237,23
12.12.20227,237,236,89386,8938
13.12.20226,38936,72566,38936,6584
14.12.20226,5816,5816,18766,3893
15.12.20226,38936,38936,2016,201
18.12.20226,04636,05316,04636,0531
19.12.20226,05316,12036,05316,1203
20.12.20226,12036,25486,12036,2548
21.12.20226,39946,4336,39946,433
22.12.20226,49026,49026,4236,423
25.12.20226,40286,40286,28846,2884
26.12.20226,26836,26836,05316,0531
27.12.20225,98585,98585,72355,7235
28.12.20225,80086,18765,80086,1876
29.12.20226,22126,22126,05316,0531