Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SÖNMEZ PAMUKLU SANAYİİ A.Ş. logosu
SNPAM
SÖNMEZ PAMUKLU SANAYİİ A.Ş.
18:10:01
22.12 ₺
+0.160 (%+0.73)
Önceki Kapanış: 21.96·
Volatilite: 1.000
Düşük₺22
Yüksek₺22.22
AL22.1
SAT22.12

Piyasa Verileri

Spot Piyasa
A:22.1
S:22.12
Önceki haftaya göre (WoW)
+2.88%
Önceki aya göre (MoM)
-3.15%
Yılbaşından bugüne (YTD)
-9.12%
Önceki yıla göre (YoY)
+14.80%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SNPAM: SÖNMEZ PAMUKLU SANAYİİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 22,8304
KAPANIŞ 22,7903

En Düşük

DÜŞÜK 16,2424

En Yüksek

YÜKSEK 45,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202521,202521,202521,185721,1857
02.01.202521,185721,185720,681320,6813
05.01.202520,681320,681320,61420,614
06.01.202520,681320,681320,664420,6644
07.01.202520,143220,681320,143220,6644
08.01.202520,496320,496320,412220,4122
09.01.202520,513120,513120,277720,5131
12.01.202520,513120,529920,34520,345
13.01.202520,529920,529920,008720,345
14.01.202520,176820,176820,126420,1264
15.01.202520,479520,479520,193620,1936
16.01.202520,529920,529920,328220,3282
19.01.202519,857421,555619,857420,8326
20.01.202520,832620,832620,109620,6476
21.01.202520,580420,580420,176820,1768
22.01.202520,176820,176820,176820,1768
23.01.202520,1620,1620,059120,076
26.01.202520,07620,07619,823719,8237
27.01.202519,823719,857419,806919,8069
28.01.202519,285720,176819,285719,9078
29.01.202519,823719,823719,672419,6724
30.01.202519,605219,722919,605219,7229
02.02.202519,672419,672419,504319,5043
03.02.202519,504319,504319,453819,4706
04.02.202519,470619,470619,268919,2689
05.02.202518,999919,285718,999919,1512
06.02.202519,151219,16818,999918,9999
09.02.202518,999918,999918,932618,9326
10.02.202519,016719,016718,680418,8317
11.02.202518,579518,579518,529118,5291
12.02.202518,646818,646818,613118,6131
13.02.202518,613118,814918,613118,8149
16.02.202518,848518,848518,848518,8485
17.02.202518,848518,848518,848518,8485
18.02.202518,747618,747618,293718,4954
19.02.202518,293718,293718,243218,2937
20.02.202518,831718,915818,327318,3273
23.02.202518,428218,428217,738818,1928
24.02.202518,17618,17617,940617,9406
25.02.202517,654717,738817,604317,6043
26.02.202517,301617,654717,301617,6547
27.02.202518,310518,663618,310518,6636
02.03.202518,71419,151218,71419,1176
03.03.202519,672419,672419,184819,1848
04.03.202519,840620,260919,840619,8406
05.03.202519,117619,840619,117619,8406
06.03.202519,638819,958319,638819,6724
09.03.202519,638819,638819,268919,2689
10.03.202519,638819,638819,588319,5883
11.03.202519,588319,588319,16819,168
12.03.202518,831719,521118,831719,5211
13.03.202519,521119,70619,521119,706
16.03.202519,958319,958319,672419,6724
17.03.202519,672419,672419,504319,5043
18.03.202519,16819,16817,553817,9069
19.03.202517,906918,17617,906917,9069
20.03.202517,806117,806116,242417,1335
23.03.202516,645917,822916,645917,8229
24.03.202517,822918,814917,822918,7645
25.03.202518,646818,646818,142318,1592
26.03.202517,083118,495417,083118,1592
27.03.202518,058318,058317,822917,8229
01.04.202517,486619,285717,486619,168
02.04.202519,16820,1619,16820,1096
03.04.202520,109620,176820,092820,0928
06.04.202519,70620,513118,848520,5131
07.04.202520,513120,849420,513120,8494
08.04.202522,194522,934322,194522,9343
09.04.202523,001625,187423,001625,1874
10.04.202525,086525,792725,052925,7927
13.04.202525,792725,792724,968824,9688
14.04.202524,800724,800722,497222,6485
15.04.202523,203423,203422,429922,4299
16.04.202521,774222,076821,774222,0768
17.04.202522,076822,076821,269721,2697
20.04.202522,194522,51422,194522,514
21.04.202523,993623,993621,437922,1945
23.04.202523,875923,875922,110422,1945
24.04.202522,446722,446721,858221,8582
27.04.202521,858221,858220,916721,1857
28.04.202521,000721,000720,479520,7149
29.04.202521,437921,437920,176820,4963
01.05.202519,588320,395419,588320,3954
04.05.202519,722920,395419,722920,3954
05.05.202519,840620,1619,840620,16
06.05.202519,537919,537919,16819,168
07.05.202519,16820,042319,16819,8406
08.05.202520,176820,176819,840619,8406
11.05.202520,059120,176820,059120,1768
12.05.202520,008720,008719,840619,8574
13.05.202519,504319,504319,420219,4202
14.05.202519,420220,34519,420219,9751
15.05.202520,395420,395419,840620,1768
19.05.202520,176820,176819,722919,7229
20.05.202519,319319,319319,268919,2689
21.05.202519,268919,268919,268919,2689
22.05.202519,285719,285719,268919,2689
25.05.202519,16819,16819,151219,168
26.05.202519,16819,16818,89918,9999
27.05.202518,999918,999918,831718,8317
28.05.202518,798118,798118,697218,7645
29.05.202518,747618,747618,495418,4954
01.06.202518,461818,461818,293718,2937
02.06.202518,495419,504318,495418,4954
03.06.202518,882219,285718,882219,2689
04.06.202519,252119,252118,831719,2352
09.06.202519,067119,268919,067119,2689
10.06.202519,268919,268919,268919,2689
11.06.202519,151219,151219,067119,0671
12.06.202518,159218,495418,159218,3777
15.06.202518,495418,831718,495418,8317
16.06.202518,999918,999918,798118,7981
17.06.202519,470619,470619,268919,2689
18.06.202518,831718,831718,495418,5963
19.06.202518,966218,966218,966218,9662
22.06.202518,159218,495418,159218,1592
23.06.202518,613119,151218,613119,1512
24.06.202519,134419,655619,134419,6388
25.06.202519,638819,975119,638819,9751
26.06.202519,655619,655619,336119,5043
29.06.202519,083919,672419,083919,6556
30.06.202519,655619,655619,336119,3361
01.07.202518,999919,067118,999919,0671
02.07.202519,151219,571519,151219,5715
03.07.202519,504319,537919,504319,5379
06.07.202520,513120,513120,176820,1768
07.07.202519,840619,840619,369819,5043
08.07.202519,336119,840619,336119,8406
09.07.202519,840620,176819,840620,1768
10.07.202519,605219,605219,605219,6052
13.07.202519,588319,840619,588319,8237
15.07.202520,176820,176819,571519,5715
16.07.202519,571519,840619,571519,8406
17.07.202521,824621,824621,824621,8246
20.07.202523,993623,993623,993623,9936
21.07.202526,381226,381226,381226,3812
22.07.202526,347629,004226,347628,752
23.07.202526,868831,627226,868831,6272
24.07.202534,771434,771433,594434,6033
27.07.202538,033338,033337,898838,0333
28.07.202540,7441,8440,7441,84
29.07.202545,9445,944040,18
30.07.202538,0238,0237,537,5
31.07.202535,5635,5634,0634,06
03.08.202532,5837,4632,5837,46
04.08.202541,1241,1235,8635,86
05.08.202534,5636,9234,5636,92
06.08.202540,540,53538
07.08.202538383637,96
10.08.202537,937,937,8837,88
11.08.202537,8837,883636,18
12.08.202536,1236,1234,9834,98
13.08.202534,234,234,234,2
14.08.202534,234,234,234,2
17.08.202533,8233,8232,5633,42
18.08.202530,0834,6830,0834
19.08.202533,6833,8833,6833,88
20.08.20253434,383434,22
21.08.202534,834,834,534,5
24.08.202535,9837,9435,9837,94
25.08.202534,1636,534,1635
26.08.202531,531,531,531,5
27.08.202528,983028,9829,1
28.08.202527,5427,7826,8226,82
31.08.202526,0626,826,0626,64
01.09.202526,6426,6424,7624,76
02.09.202525,1425,1424,6224,62
03.09.202524,724,724,5824,58
04.09.20252525,82525,78
07.09.202525,0225,0424,9825
08.09.202525,425,424,9824,98
09.09.202524,9624,9624,424,4
10.09.202524,424,42323
11.09.202522,9622,9622,422,4
14.09.202522,523,922,523,8
15.09.202523,723,723,3823,5
16.09.202523,742423,7423,9
17.09.202523,924,323,924
18.09.202523,82423,824
21.09.202524,8824,8824,724,7
22.09.202524,6824,6823,6623,66
23.09.202523,6623,723,523,5
24.09.2025242423,4823,48
25.09.202523,4823,4822,822,8
28.09.202522,6822,6822,422,4
29.09.202522,3622,3622,3222,32
30.09.202522,3222,7222,322,72
01.10.202523,4823,4822,822,86
02.10.20252323,0222,9823,02
05.10.202523,123,122,4822,48
06.10.202522,8623,4422,8623,4
07.10.202523,9824,5223,9824,12
08.10.202524,6824,6823,3623,36
09.10.202523,3624,7823,3624,32
12.10.202523,7623,7823,723,7
13.10.202523,723,723,6823,68
14.10.202523,7224,823,7224,8
15.10.2025262624,925,5
16.10.202525,125,124,524,78
19.10.202524,7824,7823,6823,9
20.10.202524,3624,3623,2623,26
21.10.202523,2623,262323,1
22.10.202523,1223,52323,08
23.10.202523,0623,923,0623,8
26.10.202523,4823,5423,4823,54
27.10.202523,0423,123,0423,1
29.10.202523,223,323,223,3
30.10.202524,9424,9624,8624,86
02.11.202524,1225,5224,1225,52
03.11.202526,726,726,0226,02
04.11.202525,82625,326
05.11.2025262625,9825,98
06.11.202525,925,925,7825,78
09.11.202525,725,725,6225,68
10.11.202525,5225,5224,1624,62
11.11.202524,6224,6223,9823,98
12.11.202523,6223,6223,6223,62
13.11.202523,6223,6222,9822,98
16.11.202524,0824,0823,0223,02
17.11.202523,3623,523,3623,5
18.11.202523,42423,423,8
19.11.202523,8223,8223,5423,54
20.11.202523,6423,6423,623,64
23.11.202523,623,622,623
24.11.2025232322,8822,9
25.11.202522,6622,6622,122,6
26.11.202522,622,622,2222,22
27.11.202522,2222,2221,8421,84
30.11.202521,8422,521,8422,5
01.12.202522,522,521,9821,98
02.12.202522,1222,222,1222,12
03.12.202522,1222,1221,4621,5
04.12.202521,521,521,4621,5
07.12.202521,5421,8821,5421,7
08.12.202521,721,721,5221,52
09.12.202521,5221,620,8621,02
10.12.202521,221,521,221,5
11.12.202521,821,821,0221,5
14.12.202521,522,0221,522
15.12.202522,922,922,322,3
16.12.202523,123,122,7222,72
17.12.202522,922,922,5622,56
18.12.202522,422,422,3422,38
21.12.202522,3622,3622,322,3
22.12.202522,322,321,521,8
23.12.202522,522,8821,822,36
24.12.202522,4822,522,4822,5
25.12.20252323,382323,38
28.12.202524,0224,123,5223,7
29.12.202523,723,723,2223,3
30.12.202523,3424,3423,3424,34