Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞOK MARKETLER TİCARET A.Ş. logosu
SOKM
ŞOK MARKETLER TİCARET A.Ş.
18:10:01
59 ₺
+1.350 (%+2.34)
Önceki Kapanış: 57.65·
Volatilite: 2.600
Düşük₺57.9
Yüksek₺59.4
AL58.9
SAT59

Piyasa Verileri

Spot Piyasa
A:58.9
S:59
Önceki haftaya göre (WoW)
+11.95%
Önceki aya göre (MoM)
+15.69%
Yılbaşından bugüne (YTD)
+15.57%
Önceki yıla göre (YoY)
+48.99%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SOKM: ŞOK MARKETLER TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,1466
KAPANIŞ 54,1801

En Düşük

DÜŞÜK 43,82

En Yüksek

YÜKSEK 70,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202651,4551,6549,8449,84
04.01.20265051,5549,9650,65
05.01.202650,6552,9550,552,75
06.01.202652,853,652,152,45
07.01.202652,753,2551,953,25
08.01.202653,554,153,153,85
11.01.202654,355,4553,9554,75
12.01.202654,8556,2554,7555,25
13.01.202655,456,154,8555,5
14.01.202655,356,4555,0555,8
15.01.202655,858,555,5558,5
18.01.202659,159,15757,35
19.01.202657,357,5556,257,25
20.01.202657,0559,6556,8559,6
21.01.202659,5561,7559,361,35
22.01.202661,562,861,562,6
25.01.202662,3563,66263,55
26.01.202663,7563,7561,9562,9
27.01.202662,6563,362,1563,15
28.01.202663,465,762,864,75
29.01.202664,9565,363,764,85
01.02.202663,365,8562,6564,95
02.02.202664,9567,464,5566,4
03.02.202666,86765,5565,55
04.02.202665,0565,863,363,3
05.02.202663,0563,6561,662,55
08.02.202663,164,963,164,9
09.02.20266566,763,666,2
10.02.202665,466,26565,35
11.02.202665,4567,165,466,95
12.02.20266768,656768,65
15.02.202669,270,1568,769,6
16.02.202669,669,7568,468,4
17.02.202668,2568,9566,8567,95
18.02.202668,168,96767,55
19.02.202667,368,8566,868,7
22.02.202670,0570,26868,3
23.02.20266870,2567,3570
24.02.20267070,168,169
25.02.2026696965,666,3
26.02.202666,966,9562,863,75
01.03.20265964,65963,85
02.03.202663,764,66262,5
03.03.202662,3562,6560,7561,05
04.03.202661,8562,560,5560,85
05.03.202660,461,459,5559,75
08.03.202658,359,1555,6559,15
09.03.202659,159,657,258,6
10.03.20265960,2556,0557,1
11.03.202656,8558,155,956,95
12.03.202656,85754,854,8
15.03.20265555,253,253,35
16.03.202653,5554,652,7554,05
17.03.202654,454,552,253,3
18.03.202652,8554,951,852,6
22.03.202652,552,5549,651,95
23.03.202651,8551,8549,9450,6
24.03.20265151,7550,651
25.03.202650,850,954848
26.03.202648,1448,6447,2848,18
29.03.202647,9849,6847,5249,04
30.03.202649,3249,4648,4648,92
31.03.20265050,949,5250,5
01.04.202649,8453,149,5853,1
02.04.202653,553,751,8552,05
05.04.202652,152,851,151,85
06.04.202651,8552,250,651
07.04.202652,853,8552,453,1
08.04.202653,154,9552,9554,95
09.04.202655,256,554,456,35
12.04.202655,355,3552,5553,55
13.04.202653,8554,352,553,15
14.04.202653,6553,751,551,55
15.04.202652,653,250,950,9
16.04.202651,0552,85152,75
19.04.202651,8552,3551,1551,45
20.04.202651,6552,0550,9551
21.04.202651,451,750,250,5
23.04.202650,450,449,249,46
26.04.202649,7250,149,2249,36
27.04.202649,4249,4848,4448,68
28.04.202648,7651,3548,7650,85
29.04.202650,851,550,4550,9
03.05.202651,452,655151,3
04.05.202651,4552,351,351,75
05.05.202652,754,352,554,05
06.05.202654,1555,5553,6555,55
07.05.2026545451,351,7
10.05.202651,552,151,3551,75
11.05.202651,7552,9551,651,6
12.05.20265253,751,851,8
13.05.20265253,9551,9553,25
14.05.202652,953,25050,15
17.05.202649,8250,349,3449,44
19.05.202649,550,1548,949,9
20.05.202649,950,447,6647,66
21.05.202646,4650,4546,4649,74
24.05.202649,8450,4548,8849,22
25.05.202649,2249,3447,8447,84
31.05.202648,348,747,7648
01.06.202648,149,4448,149,36
02.06.202649,3449,7648,849,06
03.06.202649,2449,4847,6448,28
04.06.202648,2848,647,8248,06
07.06.202647,6648,6647,1448,4
08.06.202648,448,9848,148,5
09.06.202648,449,4648,0248,8
10.06.202648,9249,4847,547,9
11.06.202648,7449,7248,3849,18
14.06.202650,551,455050,95
15.06.20265151,250,1550,2
16.06.202650,650,848,2448,72
17.06.202648,8849,8248,8449,4
18.06.202648,8449,3848,248,2
21.06.202648,4248,7248,1248,26
22.06.202648,1248,9247,948,06
23.06.202648,1248,1847,3847,56
24.06.20264848,3846,9247
25.06.202646,947,446,5846,78
28.06.202646,7847,6446,7447,36
29.06.202647,7648,2646,1846,3
30.06.202646,346,845,7446,6
01.07.202646,6246,8645,445,6
02.07.202645,7646,7845,646,42
05.07.202646,847,1845,4445,52
06.07.202645,5246,0245,2845,28
07.07.202645,2845,3243,8243,82
08.07.20264444,6243,9644,5
09.07.202644,5246,3644,4446,14
12.07.202645,8448,345,7847,52
13.07.202647,4449,0247,2448,8
15.07.202649,3253,6549,3251,25
16.07.202650,8552,950,8551,6
19.07.202651,4553,355153,3
20.07.202653,253,2551,7552,85
21.07.202653,156,252,9556,15
22.07.202655,656,0554,4554,9
23.07.202654,555,553,0553,1
26.07.202653,553,6551,8552
27.07.202651,653,751,653,35
28.07.202653,1553,451,452,55
29.07.202652,4553,5551,9552,6
30.07.202652,65350,351
02.08.202651,451,949,9450,2
03.08.20265053,4549,951,6
04.08.202651,351,549,8251,3
05.08.202651,552,4550,751,05
06.08.202650,8552,550,8551,7
09.08.202652,2553,351,0552,15
10.08.202652,2552,3550,7551,1
11.08.202650,352,6549,1252,2
12.08.202652,4553,451,552,75
13.08.202653,1553,852,552,7
16.08.202653,153,2551,852,2
17.08.20265154,95054,6
18.08.202654,658,8554,157,5
19.08.202657,858,7556,657,65
20.08.202658,559,457,959