Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞOK MARKETLER TİCARET A.Ş. logosu
SOKM
ŞOK MARKETLER TİCARET A.Ş.
18:10:01
48.2 ₺
-1.200 (%-2.43)
Önceki Kapanış: 49.4·
Volatilite: 2.390
Düşük₺48.2
Yüksek₺49.38
AL48.2
SAT48.44

Piyasa Verileri

Spot Piyasa
A:48.2
S:48.44
Önceki haftaya göre (WoW)
-1.99%
Önceki aya göre (MoM)
+0.75%
Yılbaşından bugüne (YTD)
-5.58%
Önceki yıla göre (YoY)
+48.77%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SOKM: ŞOK MARKETLER TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,9306
KAPANIŞ 15,927

En Düşük

DÜŞÜK 10,5686

En Yüksek

YÜKSEK 27,2171
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202212,036512,491111,894412,4626
03.01.202212,500512,756212,34912,671
04.01.202212,784713,125612,784713,0308
05.01.202212,945613,665412,945613,5232
06.01.202213,523213,589613,229813,5422
09.01.202213,741213,79813,45713,457
10.01.202213,580113,892613,343313,6274
11.01.202213,731614,271413,636914,2051
12.01.202214,119914,148313,731613,8168
13.01.202213,826413,845213,513813,5232
16.01.202213,968414,26213,646414,0726
17.01.202213,968414,233513,352813,3528
18.01.202213,684313,873713,352813,8737
19.01.202213,873714,224113,7613,9399
20.01.202213,854813,864213,438113,8452
23.01.202213,845214,091513,390813,4665
24.01.202213,494913,627413,15413,5328
25.01.202213,636913,826413,551713,6274
26.01.202213,258213,968413,258213,959
27.01.202213,95914,091513,61813,8074
30.01.202213,892613,968413,655813,7316
31.01.202213,845214,10113,722213,798
01.02.202213,854813,949413,551713,6843
02.02.202213,703213,79813,343313,3433
03.02.202213,47613,504413,144513,4665
06.02.202213,466513,636913,390813,5706
07.02.202213,608513,665413,13513,476
08.02.202213,504413,636913,371813,3718
09.02.202213,428613,655813,333813,3528
10.02.202213,305413,400213,040213,3528
13.02.202213,258213,352812,898313,2676
14.02.202213,27713,77913,27713,4476
15.02.202213,494913,513813,182413,2202
16.02.202213,239213,29612,784712,7847
17.02.202212,97413,030812,301712,5005
20.02.202212,595212,65212,273312,3395
21.02.202212,16912,178511,922911,9229
22.02.202212,027112,093311,837611,8944
23.02.202210,748611,127310,710710,7107
24.02.202210,833811,155710,568611,0327
27.02.202210,928510,947410,606510,7011
28.02.202210,843310,966310,739210,7675
01.03.202210,843311,013710,729610,7486
02.03.202210,824310,985310,824310,8906
03.03.202210,805411,174710,805411,1085
06.03.202211,136911,487211,127311,3736
07.03.202211,364111,54411,354711,402
08.03.202211,496711,648311,449311,4967
09.03.202211,553511,771311,383111,4399
10.03.202211,477711,600811,392511,5819
13.03.202211,619911,780811,610411,7429
14.03.202211,761911,837610,843311,0327
15.03.202211,0811,165310,994711,1273
16.03.202211,146311,231511,136911,1653
17.03.202211,174711,203111,032711,0422
20.03.202211,117911,212511,042211,2031
21.03.202211,259911,525111,259911,4493
22.03.202211,515611,600811,430511,4872
23.03.202211,496711,667111,477711,5724
24.03.202211,525111,572411,439911,4493
27.03.202211,458911,970311,458911,9513
28.03.202211,989112,301711,989112,0554
29.03.202212,121712,16911,989112,0175
30.03.202212,064912,093311,818711,8281
31.03.202211,856511,998711,733511,9703
03.04.202212,036512,055411,790311,8754
04.04.202211,913511,922911,638811,7051
05.04.202211,648311,790311,496711,5345
06.04.202211,54411,752411,534511,6293
07.04.202211,705111,799711,657711,7335
10.04.202211,761912,216511,761912,2165
11.04.202212,244912,633112,027112,5669
12.04.202212,718413,002412,462612,7468
13.04.202212,869912,955112,595212,652
14.04.202212,65212,67112,358512,4532
17.04.202212,528912,538512,34912,4436
18.04.202212,547912,813112,500512,6615
19.04.202212,680413,362212,680413,2298
20.04.202213,324413,589613,286613,3528
21.04.202213,352813,352812,689912,8793
24.04.202212,784712,945612,311112,7847
25.04.202212,898313,040212,339512,472
26.04.202212,434212,462612,131212,4342
27.04.202212,614212,718412,386912,4248
28.04.202212,510112,65212,282712,3301
04.05.202212,481612,727812,396412,671
05.05.202212,557412,97412,443612,974
08.05.202212,841513,059212,746812,9551
09.05.202213,106713,144512,822512,8604
10.05.202212,879312,955112,500512,6142
11.05.202212,415212,765612,273312,6426
12.05.202212,680412,784712,538512,6426
15.05.202212,689912,689912,273312,2733
16.05.202212,320612,775112,301712,6426
17.05.202212,623612,65212,301712,3206
19.05.202212,320612,34912,036512,0365
22.05.202212,083812,112211,686111,8376
23.05.202211,856511,875411,686111,8376
24.05.202211,903911,960711,828111,866
25.05.202211,903912,216511,894412,188
26.05.202212,197512,235411,998712,1406
29.05.202212,216512,67112,178512,5385
30.05.202212,557412,83212,462612,6804
31.05.202212,784713,343312,737213,2582
01.06.202213,352814,006313,229814,0063
02.06.202213,949414,091513,77913,8358
05.06.202213,949414,148313,79813,8737
06.06.202213,892614,025213,589613,9684
07.06.202213,968414,205113,504413,6274
08.06.202213,570613,722213,097213,4476
09.06.202213,362213,636913,220213,2202
12.06.202213,220213,267612,405812,4058
13.06.202212,538512,83212,481612,5101
14.06.202212,510112,595212,263812,2922
15.06.202212,320612,386911,970312,0175
16.06.202212,055412,18811,960712,188
19.06.202212,330112,339511,913512,0081
20.06.202212,055412,102812,017512,0271
21.06.202211,979712,263811,913512,1406
22.06.202212,121712,339511,960712,0271
23.06.202212,093312,121711,951311,9891
26.06.202211,695511,884911,572411,6104
27.06.202211,723911,723911,269411,3263
28.06.202211,326311,392511,070611,0706
29.06.202211,013711,127310,852710,8527
30.06.202210,881111,259910,824311,2599
03.07.202211,439911,54411,297811,3357
04.07.202211,316811,420911,108511,1463
05.07.202211,184111,40211,184111,3736
06.07.202211,420911,477711,354711,4493
07.07.202211,468311,799711,430511,7524
12.07.202211,752411,837611,449311,5535
13.07.202211,562911,809211,288311,3452
17.07.202211,496711,733511,439911,6671
18.07.202211,657711,979711,648311,9607
19.07.202212,083812,339511,941912,2922
20.07.202212,263812,330112,150112,188
21.07.202212,254312,67112,225912,5195
24.07.202212,576312,633112,491112,5574
25.07.202212,604712,737212,462612,6426
26.07.202212,689913,068712,67112,974
27.07.202213,116113,144512,727812,9078
28.07.202213,002413,371812,869913,277
31.07.202213,182414,015813,182413,9021
01.08.202213,864213,892613,419213,4192
02.08.202213,523213,561213,210813,2298
03.08.202213,419213,911513,419213,8264
04.08.202213,816813,826413,551713,6369
07.08.202213,712814,195713,712814,1104
08.08.202214,110414,498714,015814,281
09.08.202214,422915,417314,422915,2942
10.08.202215,436316,004415,199515,7677
11.08.202215,758315,97615,474215,6825
14.08.202215,720415,957115,332115,7677
15.08.202215,852916,099115,066915,8813
16.08.202215,890815,966515,227915,7488
17.08.202215,805615,805614,858615,209
18.08.202215,218515,379414,754414,8207
21.08.202214,820715,190114,678615,1047
22.08.202215,114315,67315,114315,5689
23.08.202215,568916,004415,360515,7488
24.08.202215,815115,900315,540515,5783
25.08.202215,606715,739315,294215,6067
28.08.202215,530915,625715,180615,2942
30.08.202215,379416,146515,322615,9855
31.08.202215,957116,591615,900316,0708
01.09.202216,250717,311316,250716,9799
04.09.202217,235617,898517,046217,3682
05.09.202217,472318,305716,620118,069
06.09.202218,135218,400417,623818,23
07.09.202218,220418,722418,106818,211
08.09.202218,400419,034918,35318,4572
11.09.202218,656218,930718,286718,4856
12.09.202218,665619,64118,286718,353
13.09.202218,35318,978217,822818,8549
14.09.202219,034919,489517,983718,0405
15.09.202218,0518,580318,012118,5803
18.09.202218,580318,883317,775417,7754
19.09.202217,775418,324617,472318,2394
20.09.202218,286719,167517,870119,0349
21.09.202219,01619,754618,826619,641
22.09.202219,887221,591919,868321,5919
25.09.202221,800223,391220,587921,0615
26.09.202221,572821,800220,341720,3985
27.09.202220,379622,008520,360720,5691
28.09.202220,777521,080518,940119,8114
29.09.202219,811420,436519,129619,5842
02.10.202219,887220,606919,830420,5311
03.10.202220,550122,065320,303921,4592
04.10.202221,459221,553920,531120,7395
05.10.202221,099421,21320,663720,8153
06.10.202220,89121,042520,057720,2849
09.10.202220,360720,985720,228120,6448
10.10.202220,701620,739520,190320,4365
11.10.202220,417620,701620,019720,5311
12.10.202220,853121,231920,587920,8343
13.10.202221,156221,459220,872120,9668
16.10.202221,21322,766121,194122,5199
17.10.202222,576823,10721,951722,3872
18.10.202222,614623,694222,614622,9176
19.10.202222,974423,599522,652422,7092
20.10.202222,728223,372222,519923,2207
23.10.202223,296423,485822,216923,145
24.10.202223,239623,7722,993423,4669
25.10.202223,580523,656422,671422,823
26.10.202222,841923,14522,273722,4821
27.10.202222,425222,46321,85721,857
30.10.202221,970622,595621,932822,3872
31.10.202222,576822,898722,292622,7282
01.11.202222,841923,012322,46322,5199
02.11.202222,633623,561622,46323,3912
03.11.202223,675223,694223,050223,6564
06.11.202223,675223,921523,504823,6752
07.11.202223,807824,432923,050224,2624
08.11.202224,205524,205522,652423,1828
09.11.202224,148724,186522,557823,2207
10.11.202223,599523,637322,841923,107
13.11.202223,069223,466922,879822,9934
14.11.202223,050223,14522,046422,1032
15.11.202222,122222,519921,610821,6297
16.11.202221,629721,686520,644821,1373
17.11.202221,137321,83820,966821,838
20.11.202222,122222,254820,853121,3077
21.11.202221,307722,1621,061522,1222
22.11.202222,1622,254821,610821,9706
23.11.202222,254822,614622,027422,4821
24.11.202222,482122,482122,122222,2169
27.11.202222,235823,239622,065323,0502
28.11.202223,277523,675222,841923,2585
29.11.202223,485823,523723,12623,4858
30.11.202223,599523,694222,444122,7851
01.12.202222,728222,747121,53521,7812
04.12.202221,81922,197921,553921,9517
05.12.202222,065322,709221,970622,5768
06.12.202222,576822,652421,629721,6865
07.12.202221,648722,197921,553922,16
08.12.202222,1622,273721,83822,0274
11.12.202222,1622,576822,046422,3872
12.12.202222,46324,432922,46323,8835
13.12.202223,959424,603323,504823,9972
14.12.202224,07325,379824,016224,1487
15.12.202224,622325,588224,205525,3419
18.12.202225,569326,042825,001125,3041
19.12.202225,569326,25125,360925,6071
20.12.202225,720926,989825,379826,6678
21.12.202226,667827,217126,042826,289
22.12.202226,800426,819225,739726,5162
25.12.202226,705726,838226,402626,4784
26.12.202226,516226,838226,194226,4784
27.12.202226,497326,535225,190525,5314
28.12.202225,550326,28925,379826,1942
29.12.202226,326926,895126,25126,4784