Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞOK MARKETLER TİCARET A.Ş. logosu
SOKM
ŞOK MARKETLER TİCARET A.Ş.
18:10:01
48.2 ₺
-1.200 (%-2.43)
Önceki Kapanış: 49.4·
Volatilite: 2.390
Düşük₺48.2
Yüksek₺49.38
AL48.2
SAT48.44

Piyasa Verileri

Spot Piyasa
A:48.2
S:48.44
Önceki haftaya göre (WoW)
-1.99%
Önceki aya göre (MoM)
+0.75%
Yılbaşından bugüne (YTD)
-5.58%
Önceki yıla göre (YoY)
+48.77%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SOKM: ŞOK MARKETLER TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,7593
KAPANIŞ 10,726

En Düşük

DÜŞÜK 5,9375

En Yüksek

YÜKSEK 13,8043
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202010,067610,142610,011410,0957
02.01.202010,076910,07699,44949,6087
05.01.20209,57129,57129,23419,2528
06.01.20209,29969,59939,29969,4963
07.01.20209,0289,599,0289,5431
08.01.20209,66499,8719,66499,8147
09.01.20209,85229,98339,73059,899
12.01.20209,917710,13319,917710,0676
13.01.202010,086310,348510,067610,2643
14.01.202010,264310,507710,189310,4047
15.01.202010,432810,610810,264310,3955
16.01.202010,395510,423510,226910,3297
19.01.202010,367410,404710,226910,3767
20.01.202010,404710,48910,28310,3955
21.01.202010,479710,56410,376710,3955
22.01.202010,395510,432810,273610,3861
23.01.202010,46110,844910,386110,6763
26.01.202010,760610,835610,376710,4047
27.01.202010,395510,582710,395510,4422
28.01.202010,526410,657710,301710,4141
29.01.202010,442210,44229,880210,1144
30.01.202010,133110,15199,927210,1144
02.02.202010,114410,11449,65559,6555
03.02.20209,71179,76799,64619,693
04.02.20209,71179,79599,67439,693
05.02.20209,72119,81479,70249,7398
06.02.20209,75869,81479,67439,6743
09.02.20209,73059,73059,08439,2809
10.02.20209,35589,38399,06569,2247
11.02.20209,23419,27159,09379,1124
12.02.20209,1319,18729,06569,1405
13.02.20209,17799,26229,1319,1591
16.02.20209,20599,22479,06569,0843
17.02.20209,10299,10298,90638,9158
18.02.20208,91588,96248,76578,8501
19.02.20208,85958,85958,44748,4568
20.02.20208,43818,53178,31628,4662
23.02.20208,41938,41938,24148,2976
24.02.20208,3358,48498,22278,2414
25.02.20208,22278,25078,09158,1476
26.02.20208,1298,1297,827,8574
27.02.20207,20187,96066,7717,9606
01.03.20208,04488,2047,87627,9698
02.03.20208,06348,18537,85748,1476
03.03.20208,11968,47567,94178,2695
04.03.20208,3358,55988,27898,4849
05.03.20208,43818,43818,0548,1664
08.03.20208,0548,0547,56727,8106
09.03.20207,88558,1297,52967,5577
10.03.20207,52968,71917,47348,3912
11.03.20208,51299,11246,84597,3237
12.03.20207,11757,57656,76177,258
15.03.20207,07077,27676,55566,7617
16.03.20206,83656,89286,08746,3215
17.03.20206,04066,60245,93756,4245
18.03.20206,41517,04266,35896,6399
19.03.20206,93037,2586,82727,1738
22.03.20207,15517,88557,08017,7732
23.03.20208,03548,3357,92298,232
24.03.20208,418,46627,99798,1103
25.03.20208,26018,47567,92298,2227
26.03.20208,2328,37247,93238,2414
29.03.20208,3358,80338,28828,6535
30.03.20208,78458,94388,42878,7284
31.03.20208,72848,86898,52248,6254
01.04.20208,66288,87828,58788,8126
02.04.20208,8229,00928,6168,897
05.04.20208,99069,03748,8228,8501
06.04.20208,94388,96248,5418,6441
07.04.20208,64418,70038,45688,5224
08.04.20208,53178,74728,48498,5691
09.04.20208,56918,62548,45688,4849
12.04.20208,55058,85018,51298,7377
13.04.20208,80338,91588,69098,7657
14.04.20208,88769,34658,35389,1779
15.04.20209,29969,524499,0843
16.04.20209,23419,27158,86899,0562
19.04.20209,10299,31849,06569,1966
20.04.20209,20599,34659,03749,0562
21.04.20209,07499,95539,05629,9553
23.04.202010,301710,947810,217510,9478
26.04.202011,472411,790910,901211,2383
27.04.202011,341211,594111,05111,3319
28.04.202011,25711,322610,69510,8169
29.04.202010,863610,91989,983310,2361
03.05.20209,992610,4619,8719,9365
04.05.202010,020810,06769,57129,7398
05.05.20209,83359,9749,59939,6649
06.05.20209,739810,60149,580610,4235
07.05.202010,807510,854310,114410,1144
10.05.202010,123810,40479,90839,9365
11.05.20209,97410,45169,936510,3017
12.05.202010,320410,610810,226910,3017
13.05.202010,301710,395510,048910,1238
14.05.202010,28310,498310,217510,3297
17.05.202010,48910,620210,414110,6202
19.05.202010,751110,816910,638910,8169
20.05.202010,863611,219510,835611,0228
21.05.202011,032211,135210,816911,1071
26.05.202011,313111,725211,238311,4349
27.05.202011,537911,584711,004111,1727
28.05.202011,163311,163310,882410,9573
31.05.202011,032211,275711,022811,1445
01.06.202011,191311,303811,088411,154
02.06.202011,210111,416211,097811,3787
03.06.202011,416211,519311,125911,1821
04.06.202011,182111,266410,966611,0791
07.06.202011,125911,313111,107111,2383
08.06.202011,322611,931411,191311,6503
09.06.202011,715911,875111,584711,6879
10.06.202011,612912,764811,575412,1747
11.06.202012,081112,352811,987512,1466
14.06.202012,081112,390212,034312,1747
15.06.202012,362112,390212,165412,1747
16.06.202012,212312,268412,034312,1374
17.06.202012,146612,25912,081112,2403
18.06.202012,296512,33411,84711,847
21.06.202011,959512,43711,800112,0904
22.06.202012,193512,352812,099812,1747
23.06.202012,193512,296512,034312,0904
24.06.202012,099812,212312,024912,0249
25.06.202012,109312,343312,081112,2216
28.06.202012,324712,511812,296512,3152
29.06.202012,352812,792912,324712,5495
30.06.202012,624312,643112,174712,1842
01.07.202012,296512,596212,165412,5962
02.07.202012,736612,914712,549512,8116
05.07.202013,148713,804313,017613,6451
06.07.202013,673313,701412,989613,2049
07.07.202013,223713,401612,905212,9427
08.07.202013,036413,083212,399612,3996
09.07.202012,362112,764811,893812,2029
12.07.202012,362112,970812,362112,7835
13.07.202012,727313,251812,605612,8116
15.07.202012,858413,129912,858412,8959
16.07.202012,942712,95212,708512,7648
19.07.202012,774213,036412,764812,8023
20.07.202013,017613,373412,521312,8771
21.07.202012,970813,073812,755412,8116
22.07.202012,933213,017612,84912,8771
23.07.202012,792913,345412,708513,2985
26.07.202013,392213,457812,99913,0083
27.07.202013,036413,073812,362112,3621
28.07.202012,371412,577511,772112,3528
29.07.202012,33412,708512,249712,5775
03.08.202012,661812,774211,472411,6972
04.08.202011,725211,875111,331911,4724
05.08.202011,425511,537910,451610,5921
06.08.202010,208110,91059,795910,7981
09.08.202010,798111,875110,666911,8751
10.08.202012,174712,708511,84712,0343
11.08.202012,156112,193511,640911,9875
12.08.202012,034312,305911,631511,7252
13.08.202011,734612,193511,341212,1747
16.08.202012,474512,568111,875111,9032
17.08.202011,912612,006211,622211,6691
18.08.202011,762812,090411,725211,8376
19.08.202011,865711,968711,734611,8095
20.08.202011,84711,912611,612911,6129
23.08.202011,640911,781411,472411,5754
24.08.202011,631511,893811,453611,7159
25.08.202011,640911,837611,528611,6409
26.08.202011,715912,109311,659611,6879
27.08.202011,800111,837611,537911,6315
30.08.202011,650312,071711,547312,0343
31.08.202012,05312,05311,762811,8751
01.09.202011,893811,940711,650311,6503
02.09.202011,678411,753311,500511,5193
03.09.202011,584711,622211,444311,4912
06.09.202011,547311,631511,500511,566
07.09.202011,584711,669111,453611,5005
08.09.202011,500511,659611,500511,5193
09.09.202011,547311,622211,500511,5005
10.09.202011,528611,650311,519311,5473
13.09.202011,584711,612911,547311,5473
14.09.202011,594112,081111,584712,0717
15.09.202012,090412,146611,725211,8001
16.09.202011,715911,790911,56611,5941
17.09.202011,612911,837611,603511,7065
20.09.202011,734611,800111,266411,3226
21.09.202011,331911,612911,294511,566
22.09.202011,612911,650311,509811,5098
23.09.202011,500511,56611,416211,4255
24.09.202011,519311,575411,444311,4536
27.09.202011,46311,500511,331911,3319
28.09.202011,378711,416211,191311,2101
29.09.202011,25711,322611,219511,2664
30.09.202011,322611,762811,247711,6879
01.10.202011,687911,809511,481711,4912
04.10.202011,537911,790911,528611,6035
05.10.202011,640911,725211,500511,5473
06.10.202011,547311,547311,38811,4349
07.10.202011,500511,509811,406811,4349
08.10.202011,444311,46311,350711,4162
11.10.202011,453611,669111,425511,4349
12.10.202011,472411,603511,425511,4817
13.10.202011,519311,772111,491211,6035
14.10.202011,678412,090411,612911,978
15.10.202012,081112,287111,856311,8938
18.10.202011,97811,97811,856311,8845
19.10.202011,903212,156111,84712,0437
20.10.202012,128112,156111,959512,1093
21.10.202012,156112,324711,987511,9875
22.10.202012,034312,165411,875111,978
25.10.202011,893812,296511,603511,6879
26.10.202011,603511,772111,294511,3787
27.10.202011,38811,46311,15411,1727
29.10.202010,769911,004110,414110,6202
01.11.202010,723110,816910,592110,6108
02.11.202010,657710,779310,432810,6389
03.11.202010,788711,453610,779311,2289
04.11.202011,247711,322611,032211,1071
05.11.202011,125911,228911,069711,0791
08.11.202011,15411,275710,769910,8449
09.11.202010,863610,901210,666910,6669
10.11.202010,769910,807510,676310,6763
11.11.202010,704510,741910,376710,4047
12.11.202010,414110,816910,395510,7981
15.11.202010,957311,163310,919811,0697
16.11.202011,238311,74411,191311,6972
17.11.202011,875111,959511,266411,3412
18.11.202011,341211,434911,05111,3226
19.11.202011,331911,406811,228911,3131
22.11.202011,331911,500511,088411,1352
23.11.202011,172711,313111,097811,2757
24.11.202011,359911,444311,275711,3787
25.11.202011,378711,416211,238311,2383
26.11.202011,266411,38811,15411,2383
29.11.202011,46311,940711,46311,7628
30.11.202011,828211,856311,238311,3599
01.12.202011,397411,46311,266411,285
02.12.202011,303811,416211,28511,3412
03.12.202011,359911,378711,182111,1913
06.12.202011,191311,200711,013511,0135
07.12.202011,05111,313111,05111,0791
08.12.202011,125911,238311,097811,1164
09.12.202011,144511,200710,966610,9947
10.12.202010,97611,144510,882411,0791
13.12.202011,116411,163310,985411,0041
14.12.202011,041611,219511,013511,1071
15.12.202011,15411,182110,882410,9292
16.12.202011,004111,397410,938511,285
17.12.202011,331911,46311,25711,4349
20.12.202011,678411,706511,219511,2477
21.12.202011,28511,397411,275711,3038
22.12.202011,331912,240311,322611,9875
23.12.202011,996812,371411,669112,0998
24.12.202012,174712,362111,968712,0811
27.12.202012,174712,249711,996811,9968
28.12.202012,024912,156111,772111,8938
29.12.202011,921912,015611,800111,8376
30.12.202011,865711,987511,715911,8189