Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞOK MARKETLER TİCARET A.Ş. logosu
SOKM
ŞOK MARKETLER TİCARET A.Ş.
18:10:01
48.2 ₺
-1.200 (%-2.43)
Önceki Kapanış: 49.4·
Volatilite: 2.390
Düşük₺48.2
Yüksek₺49.38
AL48.2
SAT48.44

Piyasa Verileri

Spot Piyasa
A:48.2
S:48.44
Önceki haftaya göre (WoW)
-1.99%
Önceki aya göre (MoM)
+0.75%
Yılbaşından bugüne (YTD)
-5.58%
Önceki yıla göre (YoY)
+48.77%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SOKM: ŞOK MARKETLER TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,7641
KAPANIŞ 11,7453

En Düşük

DÜŞÜK 10,0099

En Yüksek

YÜKSEK 16,5348
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202111,865712,202911,828212,2029
04.01.202112,249712,596212,156112,3621
05.01.202112,446412,502512,184212,1935
06.01.202112,249712,380912,193512,259
07.01.202112,362113,251812,343313,1113
10.01.202113,120613,467112,84913,2985
11.01.202113,392213,457813,045713,1299
12.01.202113,204913,382813,064513,2049
13.01.202113,251813,354812,605612,9896
14.01.202112,905212,914712,511812,6056
17.01.202112,624312,92412,315212,821
18.01.202112,92413,233112,746113,0832
19.01.202113,176813,757513,045713,5328
20.01.202113,598313,776213,176813,2612
21.01.202113,279913,364112,99913,1299
24.01.202113,214313,532813,101813,3454
25.01.202113,317313,719913,214313,3266
26.01.202113,364113,448412,811612,821
27.01.202112,577512,95212,212312,952
28.01.202112,774212,867812,418212,4182
31.01.202112,502512,830412,502512,7085
01.02.202112,774212,942712,5412,8023
02.02.202112,84912,92412,596212,8771
03.02.202112,905213,251812,867812,9802
04.02.202113,073813,673313,055113,5608
07.02.202113,729413,841713,045713,1956
08.02.202113,186213,270512,727312,8865
09.02.202112,933213,064512,671112,7085
10.02.202112,689812,689811,996812,053
11.02.202112,024912,146611,781412,0062
14.02.202112,034312,212311,987512,0249
15.02.202112,128112,249711,84712,0062
16.02.202112,081112,371411,921912,2029
17.02.202112,25912,315212,090412,0998
18.02.202112,137412,249712,034312,1466
21.02.202112,184212,287111,968712,0998
22.02.202112,128112,137411,612911,6129
23.02.202111,556611,715911,210111,2477
24.02.202111,359911,416210,919810,9666
25.02.202110,723110,844910,56410,5827
28.02.202110,685710,87310,648310,7981
01.03.202110,844911,247710,741910,9573
02.03.202111,013511,369310,97611,154
03.03.202111,144511,331911,088411,2477
04.03.202111,238311,537911,191311,388
07.03.202111,603511,603511,097811,1352
08.03.202111,191311,547311,182111,5473
09.03.202111,556611,669111,406811,4536
10.03.202111,603511,884511,444311,8095
11.03.202112,156112,305911,753311,7721
14.03.202111,734612,156111,575411,9219
15.03.202111,968712,137411,762812,0062
16.03.202111,987512,156111,772111,9407
17.03.202111,893813,045711,84712,5588
18.03.202112,455712,914712,343312,821
21.03.202112,081112,315211,547311,5473
22.03.202110,769911,575410,395511,2945
23.03.202111,369311,809511,359911,5566
24.03.202111,519311,800111,247711,285
25.03.202111,359911,472410,854311,0791
28.03.202111,097811,481711,079111,4349
29.03.202111,509811,575411,097811,1821
30.03.202111,191311,331910,882410,9947
31.03.202111,05111,444311,022811,3693
01.04.202111,416211,818911,397411,7814
04.04.202111,837611,940711,575411,8282
05.04.202111,84712,109311,640911,6409
06.04.202111,659612,006211,659611,8938
07.04.202111,940712,371411,940712,3714
08.04.202112,371412,586811,790912,1842
11.04.202112,268412,970812,25912,7461
12.04.202112,84912,95212,240312,4464
13.04.202112,446412,483812,193512,2123
14.04.202112,315212,43711,987512,1747
15.04.202112,174712,474512,099812,3996
18.04.202112,455712,474512,05312,0904
19.04.202112,090412,212311,678411,7628
20.04.202111,781411,97811,05111,3226
21.04.202111,097811,56611,05111,5098
25.04.202111,547311,800111,46311,5005
26.04.202111,884511,940711,631511,6315
27.04.202111,631511,650311,322611,3599
28.04.202111,425511,56611,331911,388
29.04.202111,313111,444311,25711,3319
02.05.202111,341211,594111,322611,5286
03.05.202111,46311,640911,369311,4255
04.05.202111,472411,491211,359911,4443
05.05.202111,509811,715911,434911,6972
06.05.202111,697211,706511,397411,4068
09.05.202111,444311,500511,378711,4068
10.05.202111,322611,397411,172711,2101
11.05.202111,238311,313111,191311,1913
16.05.202111,210111,275711,135211,257
17.05.202111,25711,350711,210111,2101
19.05.202111,182111,191311,05111,1352
20.05.202111,15411,25711,107111,1259
23.05.202111,144511,172710,994711,0322
24.05.202111,060311,088410,629510,6295
25.05.202110,704510,798110,554510,695
26.05.202110,760610,826210,601410,7419
27.05.202110,751110,760610,545210,6389
30.05.202110,620210,620210,376710,4235
31.05.202110,479710,517110,264310,3579
01.06.202110,273610,339210,226910,2455
02.06.202110,301710,357910,039510,1893
03.06.202110,208110,348510,198810,2269
06.06.202110,226910,470310,226910,3297
07.06.202110,348510,376710,264310,283
08.06.202110,292410,311110,189310,2081
09.06.202110,226910,311110,189310,2549
10.06.202110,273610,348510,226910,2549
13.06.202110,28310,28310,1810,2455
14.06.202110,236110,339210,208110,3204
15.06.202110,320410,863610,320410,7326
16.06.202110,601411,022810,601410,8636
17.06.202110,863610,929210,620210,8356
20.06.202110,788710,826210,629510,7045
21.06.202110,648310,957310,620210,8169
22.06.202110,863610,957310,788710,7887
23.06.202110,816910,87310,676310,7981
24.06.202110,87311,069710,816910,8636
27.06.202110,807510,966610,713810,8075
28.06.202110,835610,947810,704510,9478
29.06.202110,929211,238310,910510,9947
30.06.202110,985311,061110,758110,9379
01.07.202110,909511,061110,871710,8717
04.07.202110,871711,004210,824310,9001
05.07.202110,900111,108510,871711,0895
06.07.202111,061111,127310,852710,9379
07.07.202110,947410,994710,795910,8054
08.07.202110,814910,890610,739210,777
11.07.202110,795910,805410,502410,5686
12.07.202110,587510,691710,521310,5592
13.07.202110,568610,682310,559210,6539
15.07.202110,653910,739210,568610,6917
18.07.202110,748611,061110,682311,0327
25.07.202111,061111,108510,805411,0516
26.07.202111,023211,117910,862210,8811
27.07.202110,881110,975810,852710,9379
28.07.202110,975811,013710,843310,9001
29.07.202110,890610,919110,814910,8243
01.08.202110,852710,909510,843310,8811
02.08.202110,890610,994710,881110,9379
03.08.202110,975811,089510,956911,0232
04.08.202111,023211,061110,956911,0611
05.08.202111,089511,449311,0811,3736
08.08.202111,364111,392511,288311,3168
09.08.202111,326311,591411,316811,5061
10.08.202111,553511,562911,354711,4967
11.08.202111,572411,667111,487211,5061
12.08.202111,553511,638811,354711,6199
15.08.202111,648311,695511,515611,5629
16.08.202111,648311,686111,562911,6483
17.08.202111,686111,799711,610411,6483
18.08.202111,714511,742911,383111,7145
19.08.202111,714511,790311,610411,7713
22.08.202111,856511,875411,780811,7808
23.08.202111,809211,86611,742911,7619
24.08.202111,790311,809211,54411,7145
25.08.202111,742911,752411,506111,5251
26.08.202111,562911,771311,562911,7335
30.08.202111,742911,856511,676711,6955
31.08.202111,714511,922911,714511,9135
01.09.202111,903911,941911,771311,8187
02.09.202111,856511,913511,705111,8376
05.09.202111,847111,960711,837611,8849
06.09.202111,913511,922911,799711,8849
07.09.202111,837611,847111,534511,5914
08.09.202111,572411,761911,506111,7619
09.09.202111,809211,847111,572411,6388
12.09.202111,619911,648311,515611,6008
13.09.202111,610411,714511,534511,6955
14.09.202111,667111,86611,629311,7429
15.09.202111,676711,761911,430511,7239
16.09.202111,723911,733511,525111,7145
19.09.202111,619911,695511,40211,6671
20.09.202111,676711,998711,676711,8849
21.09.202111,894412,027111,780811,9323
22.09.202111,960712,112211,790311,8092
23.09.202111,761911,761911,127311,4305
26.09.202111,439911,439910,966311,0232
27.09.202111,061111,212510,985311,2125
28.09.202111,212511,373611,061111,0895
29.09.202111,117911,212510,909511,1747
30.09.202111,174711,222111,070611,1463
03.10.202111,146311,155710,985310,9853
04.10.202111,023211,032710,729610,7675
05.10.202110,682310,758110,398110,3981
06.10.202110,483410,540210,398110,4265
07.10.202110,464510,47410,350810,3603
10.10.202110,388710,483410,350810,3697
11.10.202110,379210,426510,284510,2845
12.10.202110,312910,369710,132910,1329
13.10.202110,142610,218210,009910,0193
14.10.202110,066710,161410,038310,1614
17.10.202110,161410,189810,038310,0761
18.10.202110,095110,521310,095110,4171
19.10.202110,417110,47410,303510,3224
20.10.202110,350810,597110,303510,5875
21.10.202110,587510,634910,492910,5118
24.10.202110,511810,597110,483410,5024
25.10.202110,549710,578110,502410,5024
26.10.202110,521310,606510,47410,5118
27.10.202110,521310,540210,492910,5118
31.10.202110,227710,445610,17110,3603
01.11.202110,388710,578110,360310,5592
02.11.202110,559210,682310,369710,6159
03.11.202110,701111,032710,672711,0327
04.11.202111,0811,0810,691711,0137
07.11.202110,994711,070610,900111,0232
08.11.202111,108511,108510,956910,9947
09.11.202111,051612,093311,013712,0271
10.11.202111,875412,841511,723912,4058
11.11.202112,415213,371812,311113,0877
14.11.202113,116113,551712,311112,9456
15.11.202112,945613,27712,756212,9267
16.11.202112,964613,371812,926713,135
17.11.202113,13513,447612,83213,1824
18.11.202113,343313,523213,210813,4097
21.11.202113,504413,608513,229813,4002
22.11.202113,428613,45712,765613,1161
23.11.202113,305414,034813,191813,8264
24.11.202114,034814,091513,494913,6369
25.11.202113,627413,95913,333813,6749
28.11.202113,816813,968413,646413,8168
29.11.202114,08214,08213,371813,4286
30.11.202113,542213,712813,428613,6558
01.12.202113,703213,712813,523213,6369
02.12.202113,646413,968413,627413,9684
05.12.202114,091514,26213,845214,2051
06.12.202114,489214,612414,214614,4892
07.12.202114,536514,716514,318814,4324
08.12.202114,432414,508114,072614,2335
09.12.202114,233514,669214,148314,6597
12.12.202114,678615,530914,678615,4078
13.12.202115,455216,165515,275315,7204
14.12.202115,815116,051915,360515,5026
15.12.202115,512116,01415,512115,9097
16.12.202115,957116,534814,318814,3188
19.12.202113,371814,489212,888812,8888
20.12.202113,258213,45711,648311,7429
21.12.202111,742911,932311,155711,3736
22.12.202111,742911,86610,937911,2125
23.12.202111,487212,330111,259912,3301
26.12.202112,453213,172912,443612,6804
27.12.202112,689912,784712,055412,4248
28.12.202112,424812,642612,093312,4342
29.12.202112,500512,576312,055412,0554
30.12.202112,140612,197511,875412,0365