Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞOK MARKETLER TİCARET A.Ş. logosu
SOKM
ŞOK MARKETLER TİCARET A.Ş.
18:10:01
48.2 ₺
-1.200 (%-2.43)
Önceki Kapanış: 49.4·
Volatilite: 2.390
Düşük₺48.2
Yüksek₺49.38
AL48.2
SAT48.44

Piyasa Verileri

Spot Piyasa
A:48.2
S:48.44
Önceki haftaya göre (WoW)
-1.99%
Önceki aya göre (MoM)
+0.75%
Yılbaşından bugüne (YTD)
-5.58%
Önceki yıla göre (YoY)
+50.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SOKM: ŞOK MARKETLER TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,5907
KAPANIŞ 39,5629

En Düşük

DÜŞÜK 31,64

En Yüksek

YÜKSEK 51,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202541,541,6240,6841,08
02.01.202541,442,2241,142
05.01.202542,1642,2441,6641,84
06.01.202541,8641,8841,1641,2
07.01.202541,241,2240,1240,3
08.01.202540,4841,2640,3840,86
09.01.202540,9841,6440,540,5
12.01.202540,4440,4438,7439
13.01.202539,239,3838,3238,42
14.01.202538,5838,6437,838,56
15.01.202538,9439,023838,88
16.01.202538,8839,3438,6839,1
19.01.202539,3439,7839,0239,28
20.01.202539,2839,4838,9239,16
21.01.202539,444039,0439,86
22.01.202539,940,239,2239,54
23.01.202539,5840,0439,0439,34
26.01.202539,339,338,238,26
27.01.202538,4238,6438,1238,44
28.01.202538,5839,838,5839,12
29.01.202539,0840,1238,939,38
30.01.202539,539,538,6438,9
02.02.202538,838,937,938,08
03.02.202538,439,638,1239,42
04.02.202539,3439,7238,338,7
05.02.20253939,9838,6839,4
06.02.202539,4840,239,340,08
09.02.202540,1840,6439,939,9
10.02.202539,940,5439,0240,3
11.02.202540,4840,639,839,8
12.02.202540,1640,6839,9840,48
13.02.202540,5840,8840,0440,08
16.02.202540,240,4639,539,7
17.02.202539,6639,6838,5439,16
18.02.202539,239,3837,6637,78
19.02.202537,838,837,538,7
20.02.202538,739,4237,3237,6
23.02.202538,0238,6837,738,2
24.02.202538,3438,3437,1437,3
25.02.202537,337,8436,7637,6
26.02.202537,738,9637,6838,34
27.02.202538,0838,783838,12
02.03.202538,6839,238,3638,86
03.03.202538,7239,0238,1638,22
04.03.202538,4639,3438,4639,26
05.03.202539,540,4839,2840,48
06.03.202540,740,9239,7240,32
09.03.202540,3840,3838,738,72
10.03.202538,939,2838,5839,12
11.03.202537,5239,5637,5239,34
12.03.202539,5642,8239,5642,54
13.03.202542,5443,3242,3242,72
16.03.202542,8243,1241,8642,36
17.03.202542,2242,941,1442,6
18.03.202539,0240,9438,3438,34
19.03.202538,339,1837,238,16
20.03.202537,837,8634,3634,36
23.03.202534,4435,1231,8833,42
24.03.202533,836,7633,6636,76
25.03.202537,638,5635,8236,9
26.03.202537,537,6836,0236,22
27.03.202536,363735,2636,62
01.04.202536,537,0236,236,44
02.04.202536,443735,9436
03.04.20253636,2635,0635,7
06.04.202534,636,323435,68
07.04.202536,2837,7436,2837,12
08.04.202536,8637,3636,336,7
09.04.202538,338,335,4435,44
10.04.202535,73635,2635,9
13.04.202536,4636,5635,9636,1
14.04.202536,437,9436,236,9
15.04.202536,937,336,4436,62
16.04.202536,6238,3636,538,16
17.04.202538,338,3637,2437,98
20.04.20253838,2237,1837,5
21.04.202537,5838,2637,337,46
23.04.202537,6238,4836,9438,36
24.04.202538,5439,6838,4239,46
27.04.202539,639,9438,6638,74
28.04.202538,7439,5238,439,16
29.04.202539,3839,8837,4237,6
01.05.202537,6439,237,1837,44
04.05.202537,738,6837,2438,56
05.05.202538,938,9837,6437,88
06.05.202538,138,3237,5637,7
07.05.202537,9838,437,738,18
08.05.202538,2438,637,238,5
11.05.202539,0240,2439,0240,04
12.05.202539,439,5238,538,8
13.05.202538,839,238,0638,64
14.05.202538,6438,9237,4837,9
15.05.20253838,2237,137,6
19.05.202537,7837,9836,7836,84
20.05.202536,8437,0836,3236,32
21.05.202536,5237,1836,336,64
22.05.202536,6436,8436,236,46
25.05.202536,6836,7636,3236,48
26.05.202536,5236,7635,735,86
27.05.202535,8636,0434,7235,16
28.05.202535,6435,6434,5434,74
29.05.202534,6634,732,9833,18
01.06.202533,2433,332,432,6
02.06.202532,8234,132,8233,72
03.06.202533,8634,6833,5834,48
04.06.202534,4434,4634,0634,34
09.06.202534,6635,2234,635,02
10.06.202535,0235,3234,5834,84
11.06.202534,4834,533,6833,94
12.06.202532,3232,6631,8432,66
15.06.202532,733,0632,1632,84
16.06.202532,8433,4232,6833,18
17.06.202533,0233,0232,1632,4
18.06.202532,4632,8632,0432,1
19.06.202532,4632,7432,332,56
22.06.202532,232,2431,6431,94
23.06.202532,833,3232,7233,22
24.06.202533,3233,432,5832,8
25.06.202532,8233,332,7833,04
26.06.202533,133,2632,232,82
29.06.2025333532,8834,8
30.06.202534,835,1634,5835
01.07.202535,0436,1434,8835,72
02.07.202536,0436,335,5635,92
03.07.20253636,5435,5236,06
06.07.202535,3835,623535,48
07.07.202535,5235,7434,2834,46
08.07.202534,4635,1634,435,04
09.07.202535,235,9635,235,52
10.07.20253636,163535,6
13.07.202535,535,9235,3435,54
15.07.202535,636,0234,9235,76
16.07.202535,9236,535,836,5
17.07.202536,6437,0436,2836,8
20.07.202536,937,9236,937,56
21.07.202537,6438,1837,337,38
22.07.202537,5237,637,0437,42
23.07.202537,538,2637,4837,96
24.07.202538,1438,1437,5237,78
27.07.202537,7837,9637,0237,14
28.07.202537,1637,3236,7436,88
29.07.202536,8837,336,6837,02
30.07.202537,1837,536,6637,32
31.07.202537,3637,536,8637,1
03.08.202537,2437,8437,1837,78
04.08.202537,8438,7437,7838,3
05.08.202538,3838,4637,8438,2
06.08.202538,3838,8438,138,2
07.08.202538,2638,5237,838,26
10.08.202538,538,9238,3238,54
11.08.202538,638,6237,7638,38
12.08.202538,3638,3637,6637,78
13.08.202537,7837,9837,2437,3
14.08.202536,739,1436,6838,88
17.08.202538,8839,0637,838,54
18.08.202538,438,5437,5837,76
19.08.202537,6438,3837,538,24
20.08.202538,53938,3438,88
21.08.202538,9839,7238,8639,6
24.08.20254041,239,8441,16
25.08.202540,9641,8240,741,3
26.08.202541,2441,5640,240,6
27.08.202540,6241,740,6240,72
28.08.202540,6440,9640,0840,34
31.08.202540,3440,8639,7440,78
01.09.202540,9640,9837,8839,34
02.09.202539,1639,4438,2839,1
03.09.202539,2239,8438,5238,74
04.09.202538,8438,9237,9438,08
07.09.202537,2237,335,9235,94
08.09.202536,136,2835,3835,8
09.09.202535,9236,1635,2235,94
10.09.202536,0637,535,4635,46
11.09.202535,6235,6634,8235,1
14.09.202535,0437,0834,3637,02
15.09.202537,137,436,5437,4
16.09.202537,437,6836,9837,14
17.09.202537,2637,536,5436,64
18.09.202536,6837,1636,437,1
21.09.202537,823837,1837,54
22.09.202537,2837,3636,736,84
23.09.202536,8837,336,3836,88
24.09.202537,0237,236,3436,76
25.09.202536,736,8836,0436,14
28.09.202535,8836,335,0235,66
29.09.202535,6636,6235,5236,4
30.09.202536,5637,7836,3637,3
01.10.202537,3837,636,837,1
02.10.202537,338,236,8237,18
05.10.202537,2637,6836,2236,26
06.10.202536,337,3435,9437
07.10.202537,2639,1236,7838,18
08.10.202538,5638,836,7637,14
09.10.202537,1438,2436,938
12.10.202537,5638,1437,0237,44
13.10.202537,6638,637,437,5
14.10.202537,538,2837,2838,22
15.10.202538,284037,9638,98
16.10.202538,84037,639,62
19.10.202540,1242,5239,5441,78
20.10.20254242,6841,742,04
21.10.202541,8243,6241,5643,1
22.10.202543,244,0842,7843,2
23.10.202543,3845,1842,7644,48
26.10.202544,4844,8844,0444,62
27.10.202544,6245,544,245,5
29.10.202545,7246,2243,4443,9
30.10.202543,944,6642,8444,26
02.11.20254545,5843,9845,2
03.11.202545,145,1643,7244,86
04.11.20254545,1843,7445,04
05.11.20254949,3446,6448,1
06.11.20254848,2447,2647,64
09.11.202547,748,5647,4448,28
10.11.202548,2848,3845,1646,72
11.11.202546,9447,6846,447,16
12.11.202547,1647,345,6246,06
13.11.202545,7446,164445,3
16.11.202545,5246,3444,9845,92
17.11.202545,5646,344,7444,88
18.11.202545,145,944,6245,52
19.11.202545,646,644,745,52
20.11.202545,0845,5644,5245,52
23.11.202545,3445,7244,644,86
24.11.202545,1645,6444,5245,22
25.11.202545,1646,544,9646,5
26.11.20254747,6846,4846,66
27.11.202546,7847,7445,4246
30.11.20254647,245,8247
01.12.20254747,9846,9247,16
02.12.202547,1648,2445,8247,64
03.12.202547,4648,6247,2848
04.12.202548,148,647,0648,34
07.12.202548,649,6448,2249,64
08.12.202549,6450,349,2249,68
09.12.202549,6850,1549,349,88
10.12.202549,950,949,3650,45
11.12.202550,651,1549,8850,55
14.12.202550,7551,650,4551,55
15.12.202551,5551,8551,1551,3
16.12.202551,351,3550,450,5
17.12.202550,551,5550,2551
18.12.202550,7551,5550,551,55
21.12.202551,5551,5549,7850,1
22.12.202549,8649,9248,8449,76
23.12.202549,551,2549,4251
24.12.202551,251,755050,55
25.12.202550,250,849,350,8
28.12.202550,9551,449,8850,45
29.12.202550,851,055050,75
30.12.202550,8551,550,751,05