Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ŞOK MARKETLER TİCARET A.Ş. logosu
SOKM
ŞOK MARKETLER TİCARET A.Ş.
18:10:01
48.2 ₺
-1.200 (%-2.43)
Önceki Kapanış: 49.4·
Volatilite: 2.390
Düşük₺48.2
Yüksek₺49.38
AL48.2
SAT48.44

Piyasa Verileri

Spot Piyasa
A:48.2
S:48.44
Önceki haftaya göre (WoW)
-1.99%
Önceki aya göre (MoM)
+0.75%
Yılbaşından bugüne (YTD)
-5.58%
Önceki yıla göre (YoY)
+48.77%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SOKM: ŞOK MARKETLER TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,1097
KAPANIŞ 53,9304

En Düşük

DÜŞÜK 37,18

En Yüksek

YÜKSEK 70,9548
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202452,116452,403250,825451,4948
02.01.202451,590551,781750,490751,3513
03.01.202451,399251,494850,203851,3513
04.01.202451,781752,21250,634251,447
07.01.202451,781753,120551,638252,3555
08.01.202452,690152,929250,347350,5386
09.01.202450,586351,97350,156151,6861
10.01.202451,925153,311751,877352,4989
11.01.202452,403253,550851,303652,977
14.01.202453,216153,694252,594553,0249
15.01.202453,263954,172453,024953,2639
16.01.202453,120553,837652,403253,4074
17.01.202454,315854,363652,690153,3117
18.01.202453,359553,50351,638251,8295
21.01.202452,21253,694252,116453,5508
22.01.202454,220156,515253,981155,7502
23.01.202456,754358,810255,750258,3321
24.01.202458,379959,049357,85458,6668
25.01.202459,001560,244658,284358,9058
28.01.202459,288460,340259,001559,2884
29.01.202459,479660,818458,61959,6709
30.01.202459,766561,918159,38461,0096
31.01.202461,200962,348461,105361,679
01.02.202461,870362,635360,053462,6353
04.02.202462,635363,256861,67962,8265
05.02.202463,113465,982263,113465,9822
06.02.202465,982267,034165,02665,6953
07.02.202465,695367,990464,739167,6556
08.02.202467,894868,994467,034168,3729
11.02.202468,08668,564167,32167,8469
12.02.202468,32568,32566,125666,6037
13.02.202466,55667,512266,0367,2254
14.02.202467,894869,998567,416669,1857
15.02.202469,233570,141968,755469,9507
18.02.202470,763670,954867,034167,0341
19.02.202467,177568,707566,508168,325
20.02.202468,372968,611966,747267,6556
21.02.202468,659868,803266,269166,556
22.02.202466,890667,703566,699467,3688
25.02.202467,464467,703566,508166,5081
26.02.202466,55666,651664,260964,5478
27.02.202464,547864,739162,157262,1572
28.02.202462,730964,452262,683164,0697
29.02.202464,308764,643462,44462,97
03.03.202463,448164,561,583461,7746
04.03.202461,774662,157259,957760,5794
05.03.202460,579460,67559,479660,0534
06.03.202460,531563,830660,531563,8306
07.03.202463,830664,563,20964,2131
10.03.202465,169365,982262,922262,9222
11.03.202463,113464,739161,822563,6393
12.03.202463,639364,260962,013863,5916
13.03.202463,687263,926261,200961,5356
14.03.202461,583462,587561,248862,5875
17.03.202462,539762,539760,866261,3921
18.03.202460,531561,200959,001560,8662
19.03.202461,4461,965960,388161,1053
20.03.202461,726961,965959,527560,0534
21.03.202460,818461,296559,38459,8621
24.03.202459,862161,248858,953758,9537
25.03.202458,953759,14555,654556,0849
26.03.202456,228356,56355,27255,4155
27.03.202455,750256,180555,27255,3677
28.03.202455,845857,041255,606856,4196
31.03.202457,088957,423755,845857,1846
01.04.202457,328158,571255,654555,6545
02.04.202455,654557,184655,03356,9933
03.04.202456,993359,097156,993358,6668
04.04.202459,097162,157258,858162,1572
07.04.202462,252862,683161,487861,9181
08.04.202462,013862,300661,153161,2009
14.04.202460,961961,296559,575261,0096
15.04.202460,14960,866259,670960,1012
16.04.202457,901858,332155,941456,1805
17.04.202456,180556,610854,076754,3158
18.04.202453,789955,463353,694254,7461
21.04.202455,27255,319953,359553,503
23.04.202453,789954,028952,97753,3595
24.04.202453,789955,702453,598655,033
25.04.202455,319955,463354,172455,033
28.04.202455,558955,893754,459355,5111
29.04.202455,893756,610855,27255,7502
01.05.202455,750257,136855,750256,8977
02.05.202457,280259,001556,706459,0015
05.05.202459,049359,479658,379958,7146
06.05.202458,762559,14557,328159,145
07.05.202459,240660,196958,714659,91
08.05.202460,244661,344460,196961,2965
09.05.202461,392162,300661,009661,8703
12.05.202462,252862,778761,248861,44
13.05.202461,487862,730961,057562,205
14.05.202462,396362,9761,392162,7787
15.05.202463,113463,20961,583461,8225
16.05.202462,587563,974162,348463,9741
19.05.202463,974165,838763,400365,8387
20.05.202465,838765,982262,491963,1134
21.05.202463,926264,165362,157263,1134
22.05.202462,587564,213162,348463,4959
23.05.202463,448163,448162,300662,5397
26.05.202462,539763,065662,252862,5875
27.05.202462,587562,9762,013862,6831
28.05.202463,065663,20961,965962,205
29.05.202459,862160,14957,041257,4237
30.05.202457,710658,093155,03355,9893
02.06.202456,371857,662756,228357,4714
03.06.202458,236558,61957,375857,6627
04.06.202457,662758,140856,849957,4237
05.06.202457,567158,284356,56356,6108
06.06.202456,658757,567156,419656,5152
09.06.202456,467457,662756,228356,9455
10.06.202456,706458,140856,467457,3758
11.06.202457,375859,336257,280259,0493
12.06.202460,196962,252860,14961,8225
13.06.202461,822562,109459,957761,3444
19.06.202461,774662,157260,483761,4878
20.06.202461,774661,918160,292560,8184
23.06.202460,866261,631359,862161,4878
24.06.202461,583461,774660,579461,1053
25.06.202461,153161,153158,284358,2843
26.06.202458,810260,627158,666860,6271
27.06.202460,67561,200959,766560,2925
30.06.202461,408161,555558,411459,7869
01.07.202459,836160,130858,853559,5904
02.07.202460,523860,720357,674558,5097
03.07.202458,755359,688758,362359,6396
04.07.202459,934360,671258,902760,3273
07.07.202460,523861,850360,376561,5064
08.07.202461,899462,881960,769562,1941
09.07.202462,243363,815361,948563,2258
10.07.202463,569764,011862,587263,2258
11.07.202463,373264,503163,176764,0118
15.07.202464,355765,387463,717165,0435
16.07.202465,092665,387464,355764,8961
17.07.202465,043566,41964,994465,3382
18.07.202465,338265,731363,520664,061
21.07.202464,110164,159262,390762,8819
22.07.202462,832864,159262,587263,7171
23.07.202463,324164,011862,636362,8819
24.07.202462,93163,127561,457261,8503
25.07.202461,899462,587261,702962,4398
28.07.202462,341562,685461,35961,6046
29.07.202461,702961,948560,867761,0642
30.07.202460,916961,064258,313258,7553
31.07.202459,541360,769559,148359,9343
01.08.202459,246660,474758,804459,3939
04.08.202455,955157,428954,333956,4463
05.08.202457,969358,460556,053356,5937
06.08.202456,937657,330656,151656,5446
07.08.202457,134158,509756,839458,0675
08.08.202458,460559,786958,067558,0675
11.08.202458,214958,706256,888558,1658
12.08.202458,018458,804457,08558,4114
13.08.202459,344859,344856,790256,7902
14.08.202457,134157,527155,807757,1341
15.08.202457,379758,214956,397256,3972
18.08.202456,593757,576356,151657,478
19.08.202457,330657,625455,856855,9551
20.08.202456,004256,29954,874354,9234
21.08.202455,218255,709453,793554,5795
22.08.202454,874355,169152,270652,2706
25.08.202452,712753,105751,975852,1723
26.08.202452,565452,614551,435452,5654
27.08.202452,663653,351452,467152,7127
28.08.202452,761952,909251,681151,8776
01.09.202452,270653,891852,172353,8426
02.09.202454,088354,235752,712752,8601
03.09.202452,565453,9952,074153,4988
04.09.202453,59754,38353,302253,8426
05.09.202454,088354,284852,516252,5162
08.09.202452,516252,958451,189851,3863
09.09.202451,582852,074151,140751,4354
10.09.202449,008649,008646,296846,6702
11.09.202446,689846,748844,312144,8623
12.09.202445,333946,1244,626546,12
15.09.202446,1246,355844,82344,9999
16.09.202445,117846,002144,921345,9234
17.09.202446,080746,139644,999944,9999
18.09.202445,196445,628744,783745,3536
19.09.202445,589445,982445,255345,2553
22.09.202445,432245,648344,783744,9016
23.09.202445,078545,648344,665845,216
24.09.202445,451846,257545,333945,609
25.09.202445,864546,827445,844845,8448
26.09.202445,982447,593745,333947,5151
29.09.202447,515148,222646,90647,3972
30.09.202447,848,846,547,28
01.10.202447,2847,9446,4446,9
02.10.202447,0248,0644,7844,78
03.10.202444,9845,7844,345,6
06.10.202445,746,1245,3845,48
07.10.202445,546,3645,2445,58
08.10.202445,7246,1443,7844,86
09.10.202444,9646,244,7245,92
10.10.202445,9245,9644,4244,62
13.10.202444,6244,6642,4442,5
14.10.202442,7842,841,842,26
15.10.202442,3242,541,8842,28
16.10.202442,3642,7641,842,08
17.10.202442,1642,524141
20.10.202441,141,140,0640,06
21.10.202440,1240,5639,6440,16
22.10.202440,1640,563939,04
23.10.202439,5839,9839,4239,74
24.10.202439,6639,7239,1239,54
27.10.202439,8640,1439,4839,94
29.10.202440,0240,1439,6839,88
30.10.202439,9640,0439,1439,3
31.10.202439,3439,8439,2439,6
03.11.202439,5840,1439,0839,16
04.11.202439,3639,538,139,02
05.11.202439,3442,9239,3241,3
06.11.202441,3242,4841,142,48
07.11.202442,742,7241,6642,24
10.11.202441,241,240,340,44
11.11.202440,4440,5639,6639,74
12.11.202439,839,9838,9239,12
13.11.202439,339,6439,139,38
14.11.202439,540,1439,539,82
17.11.202439,9240,539,3640,4
18.11.202440,5640,738,738,92
19.11.202439,1239,2637,1837,74
20.11.202437,8639,2837,8239,28
21.11.202439,440,0239,0439,88
24.11.202440,3640,9240,1840,7
25.11.202440,740,7840,140,58
26.11.202440,840,9640,1840,36
27.11.202440,440,7840,140,4
28.11.202440,5441,3440,4441,04
01.12.202440,941,9240,7241,52
02.12.202441,5441,8841,141,3
03.12.202441,4842,541,342,32
04.12.202442,443,5642,443,12
05.12.202443,443,542,1442,6
08.12.202442,7843,3842,443,22
09.12.202443,3243,5442,342,6
10.12.202442,643,341,9242,08
11.12.202442,2842,4641,741,76
12.12.202441,7441,8241,1841,68
15.12.202441,8842,1241,1241,12
16.12.202441,2241,3640,1840,82
17.12.202440,8241,0640,2240,52
18.12.202440,3440,3439,5839,64
19.12.202439,6839,9239,1639,92
22.12.202439,9240,0439,2839,58
23.12.202439,6239,7839,139,38
24.12.202440,0440,3639,9240,06
25.12.202440,340,8240,1640,56
26.12.202440,741,7440,6241,56
29.12.202441,641,964141,06
30.12.202441,0641,840,3441,2