Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:47:24
3 ₺
0.000 (%0.00)
Önceki Kapanış: 3·
Volatilite: 1.000
Düşük₺2.98
Yüksek₺3.01
AL2.99
SAT3

Piyasa Verileri

Spot Piyasa
A:2.99
S:3
Önceki haftaya göre (WoW)
-2.60%
Önceki aya göre (MoM)
-0.66%
Yılbaşından bugüne (YTD)
-5.36%
Önceki yıla göre (YoY)
+15.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4339
KAPANIŞ 1,433

En Düşük

DÜŞÜK 1,0112

En Yüksek

YÜKSEK 2,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,2641,361,25441,3296
04.01.20211,33521,46081,32961,46
05.01.20211,47521,60481,47521,6048
06.01.20211,6081,74561,5281,5736
07.01.20211,58081,61761,5041,5888
10.01.20211,59281,721,5681,6848
11.01.20211,7041,761,67361,7008
12.01.20211,70721,7441,68961,712
13.01.20211,721,7521,70241,72
14.01.20211,72481,74241,70081,7232
17.01.20211,72321,83681,7121,7488
18.01.20211,8161,8161,7281,7456
19.01.20211,7361,77281,7281,744
20.01.20211,75361,8161,5961,64
21.01.20211,63041,6481,5281,6448
24.01.20211,67361,74241,6481,7168
25.01.20211,7121,74081,69121,728
26.01.20211,74881,87841,7281,8336
27.01.20211,83361,90241,7521,864
28.01.20211,85921,921,83521,888
31.01.20211,89121,921,87361,8896
01.02.20211,8961,90081,86081,872
02.02.20211,86881,8721,77921,832
03.02.20211,82241,91681,79361,8352
04.02.20211,841,88641,8161,872
07.02.20211,88642,05281,87682,0256
08.02.20212,0322,14882,01282,136
09.02.20212,1362,20962,0722,1664
10.02.20212,1762,242,17122,2032
11.02.20212,2162,2162,11362,128
14.02.20212,07842,23521,97122,16
15.02.20212,1922,1922,08162,096
16.02.20212,10242,1122,00322,0288
17.02.20212,0482,13442,01122,0416
18.02.20212,04482,04481,99042,0112
21.02.20212,00962,01921,86881,8864
22.02.20211,92641,92641,69921,6992
23.02.20211,52961,69921,52961,6448
24.02.20211,6481,8081,64481,808
25.02.20211,79521,8881,71681,824
28.02.20211,83041,90241,7921,84
01.03.20211,8481,87841,80961,816
02.03.20211,8481,87681,81,8112
03.03.20211,81441,85121,78561,8112
04.03.20211,80321,8321,78241,8224
07.03.20211,84161,91521,83521,8848
08.03.20211,88962,0721,88962,072
09.03.20212,07842,1521,99682,064
10.03.20212,0642,1122,00162,0224
11.03.20212,2242,2241,92481,976
14.03.20211,97621,7921,856
15.03.20211,881,881,761,7712
16.03.20211,77121,83841,7681,7808
17.03.20211,78881,80961,78721,8048
18.03.20211,81921,82881,6641,728
21.03.20211,5681,64321,55521,5552
22.03.20211,41681,61,41,52
23.03.20211,52081,63041,51841,6304
24.03.20211,6321,6721,61,608
25.03.20211,6321,6321,48721,6
28.03.20211,64161,66721,58241,6032
29.03.20211,6081,63841,5281,6
30.03.20211,61281,61281,5841,6
31.03.20211,59841,60961,5481,5832
01.04.20211,57921,57921,53441,5672
04.04.20211,5841,59521,5561,5792
05.04.20211,57761,57761,53441,5568
06.04.20211,55681,55681,5041,512
07.04.20211,521,561,5121,5512
08.04.20211,55841,55841,43921,5032
11.04.20211,50241,50241,40961,4336
12.04.20211,45441,4881,441,4656
13.04.20211,47121,5361,46561,524
14.04.20211,53121,6481,51521,576
15.04.20211,55921,561,47521,56
18.04.20211,561,5761,49921,52
19.04.20211,5041,521,37921,448
20.04.20211,46081,46561,30321,3032
21.04.20211,281,34561,17361,264
25.04.20211,26241,39041,2321,3896
26.04.20211,39521,4721,3761,4456
27.04.20211,4561,47121,37841,4416
28.04.20211,44241,5161,3921,472
29.04.20211,4561,481,42881,4432
02.05.20211,441,4721,42881,452
03.05.20211,46881,4921,4321,4384
04.05.20211,441,45681,3921,424
05.05.20211,42241,42241,3761,3848
06.05.20211,38561,4041,3761,392
09.05.20211,39121,44161,3481,424
10.05.20211,4241,46881,39281,4552
11.05.20211,46161,46161,42081,4328
16.05.20211,45441,47761,43121,456
17.05.20211,45681,4721,38641,3952
19.05.20211,41521,41521,29441,3352
20.05.20211,34161,34241,27681,2808
23.05.20211,2961,3121,23361,24
24.05.20211,24961,25041,15041,2
25.05.20211,2081,21281,15361,2016
26.05.20211,20481,32161,17921,3216
27.05.20211,33361,45361,3281,408
30.05.20211,4161,521,34721,4816
31.05.20211,49041,51521,45521,4872
01.06.20211,47041,50481,4241,4536
02.06.20211,46241,4641,35841,4024
03.06.20211,4041,45281,3921,436
06.06.20211,44161,45921,4321,4416
07.06.20211,44081,53521,43921,472
08.06.20211,46081,48161,43041,4432
09.06.20211,44161,44881,37681,3984
10.06.20211,40161,43841,34721,396
13.06.20211,41041,48721,41041,4584
14.06.20211,4641,47921,4281,4608
15.06.20211,46321,46481,40241,4024
16.06.20211,40161,4081,33841,3624
17.06.20211,361,3841,3321,3472
20.06.20211,34081,34641,29281,304
21.06.20211,3121,3441,2761,312
22.06.20211,31361,3321,29361,3256
23.06.20211,32561,3361,30881,3272
24.06.20211,32721,34241,28561,3056
27.06.20211,30561,321,24481,2448
28.06.20211,24641,2561,16321,2168
29.06.20211,22161,3281,21,2728
30.06.20211,28721,32721,27041,3112
01.07.20211,31921,37281,3041,3528
04.07.20211,3561,41761,3241,4176
05.07.20211,41761,47041,41041,4512
06.07.20211,441,46321,37921,4632
07.07.20211,34641,4361,31761,3176
08.07.20211,2761,33121,18721,232
11.07.20211,22561,26161,22241,248
12.07.20211,2481,25681,1921,2032
13.07.20211,21441,23921,20321,2056
15.07.20211,21761,23921,2081,228
18.07.20211,2281,23121,1681,184
25.07.20211,1841,21521,16241,188
26.07.20211,1881,19681,15761,1656
27.07.20211,1681,1761,15521,1576
28.07.20211,15041,18081,15041,1696
29.07.20211,17681,18721,15761,1616
01.08.20211,16081,181,15441,168
02.08.20211,17121,17681,15521,1696
03.08.20211,16961,17361,14721,148
04.08.20211,15041,15281,12161,136
05.08.20211,14241,1441,07761,1008
08.08.20211,09921,14561,08561,128
09.08.20211,1281,13281,0721,0744
10.08.20211,07681,081,03361,0408
11.08.20211,04081,0561,01121,04
12.08.20211,0441,1441,02641,1152
15.08.20211,12321,15041,08321,136
16.08.20211,13921,23761,09761,224
17.08.20211,2241,29361,20321,2792
18.08.20211,26881,27681,2241,2344
19.08.20211,23441,27921,1841,2384
22.08.20211,24321,26321,22881,252
23.08.20211,25281,29281,25281,2832
24.08.20211,2841,28881,23681,2432
25.08.20211,24481,25121,11921,1192
26.08.20211,11681,1841,1121,1744
30.08.20211,17761,19361,15761,1824
31.08.20211,17841,1841,1521,152
01.09.20211,1521,16321,12881,1288
02.09.20211,1321,1521,12081,1496
05.09.20211,14961,20641,14881,1904
06.09.20211,19521,2321,1761,2176
07.09.20211,2161,23041,15761,1632
08.09.20211,16321,17281,13921,1552
09.09.20211,15441,1841,13761,1584
12.09.20211,181,18081,13681,1456
13.09.20211,15121,15681,09841,1344
14.09.20211,14241,17521,11281,1728
15.09.20211,18161,18161,12321,1488
16.09.20211,15281,16721,13041,1552
19.09.20211,1521,18081,13041,1568
20.09.20211,1681,22721,16721,212
21.09.20211,21281,27921,2121,2752
22.09.20211,27441,27921,21761,264
23.09.20211,26161,29441,23841,248
26.09.20211,25121,2561,19361,2128
27.09.20211,2121,21761,17761,188
28.09.20211,19041,19841,14321,1808
29.09.20211,18081,2241,17921,2192
30.09.20211,27441,29121,2321,2696
03.10.20211,27841,2881,21441,2144
04.10.20211,2161,22961,16881,2296
05.10.20211,22961,24081,20881,2184
06.10.20211,21841,27361,20081,2288
07.10.20211,22161,23441,2121,216
10.10.20211,2121,21921,19041,1904
11.10.20211,19921,20081,1681,1792
12.10.20211,18241,18241,121,1328
13.10.20211,13281,15841,10721,152
14.10.20211,1441,16641,11761,1296
17.10.20211,1281,1281,08881,1232
18.10.20211,121,18241,0921,124
19.10.20211,12161,12321,10081,1008
20.10.20211,10081,1041,07521,092
21.10.20211,0921,11121,0841,0936
24.10.20211,09361,09441,061,0768
25.10.20211,081,10321,06241,072
26.10.20211,0721,10481,06641,0912
27.10.20211,1041,1041,06881,0872
31.10.20211,08161,09441,07121,0768
01.11.20211,07921,1281,05681,112
02.11.20211,11281,121,05761,1048
03.11.20211,10481,1841,1041,16
04.11.20211,16561,181,121,144
07.11.20211,1441,16081,13681,1392
08.11.20211,13921,15681,12961,132
09.11.20211,13041,13041,08961,0984
10.11.20211,08721,0961,07681,0832
11.11.20211,08641,10161,07041,0896
14.11.20211,08881,11,07121,0784
15.11.20211,07921,08961,06561,0776
16.11.20211,07841,13441,0641,12
17.11.20211,121,18081,121,1776
18.11.20211,17761,2241,16241,212
21.11.20211,22481,33281,21681,3328
22.11.20211,37121,4281,3041,3808
23.11.20211,38161,51841,38081,508
24.11.20211,50961,5681,43681,444
25.11.20211,4521,50081,44481,4832
28.11.20211,48241,53281,46961,4752
29.11.20211,4761,52321,47281,52
30.11.20211,52721,56161,52721,5544
01.12.20211,55521,62241,55281,6192
02.12.20211,61921,70881,5841,664
05.12.20211,6641,71521,66241,6624
06.12.20211,66241,67681,61,6624
07.12.20211,66721,6881,5881,6256
08.12.20211,62561,681,5361,6624
09.12.20211,66241,681,60161,664
12.12.20211,6641,6961,61761,6512
13.12.20211,65121,6641,59041,6048
14.12.20211,60481,6161,52481,584
15.12.20211,61,61,56081,5936
16.12.20211,59361,62881,43441,4344
19.12.20211,31361,4881,29521,3696
20.12.20211,43841,45361,31361,3312
21.12.20211,32721,38961,31361,3456
22.12.20211,361,40881,34561,3984
23.12.20211,3681,3921,35041,376
26.12.20211,3761,51,3761,472
27.12.20211,4721,5481,4721,488
28.12.20211,49121,50961,48321,5024
29.12.20211,5041,5121,4441,4528
30.12.20211,45281,461,4081,4448