Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:47:24
3 ₺
0.000 (%0.00)
Önceki Kapanış: 3·
Volatilite: 1.000
Düşük₺2.98
Yüksek₺3.01
AL2.99
SAT3

Piyasa Verileri

Spot Piyasa
A:2.99
S:3
Önceki haftaya göre (WoW)
-2.60%
Önceki aya göre (MoM)
-0.66%
Yılbaşından bugüne (YTD)
-5.36%
Önceki yıla göre (YoY)
+15.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,9617
KAPANIŞ 3,9715

En Düşük

DÜŞÜK 2,3168

En Yüksek

YÜKSEK 6,788
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,61442,61442,53282,544
02.01.20232,56642,73442,442,6576
03.01.20232,6562,70722,6242,6976
04.01.20232,69922,9122,65442,728
05.01.20232,7282,82,642,744
08.01.20232,7682,82722,7522,7824
09.01.20232,78242,82562,7442,768
10.01.20232,76962,7922,5922,6752
11.01.20232,7122,7122,57922,624
12.01.20232,62562,67362,61762,672
15.01.20232,6722,7282,63842,7232
16.01.20232,73282,83842,69762,8368
17.01.20232,8322,96642,83042,9616
18.01.20232,96162,9922,89282,928
19.01.20232,93283,042,90723,0384
22.01.20233,01443,1442,99523,096
23.01.20233,0963,1443,04323,1104
24.01.20233,1363,1363,05443,1216
25.01.20233,15523,1683,0883,152
26.01.20233,15043,1843,083,1568
29.01.20233,16163,16483,00483,032
30.01.20233,02243,11843,02083,088
31.01.20233,0883,10563,02563,0368
01.02.20233,03683,0962,8963
02.02.20233,0083,10083,0083,0624
05.02.20233,05123,12962,842,8976
06.02.20232,89763,122,6082,7344
14.02.20232,84162,962,77762,944
15.02.20232,95043,1122,95043,0608
16.02.20233,06083,0883,03683,0816
19.02.20233,08163,09282,95842,9584
20.02.20232,96322,9842,882,912
21.02.20232,90082,96482,84162,9536
22.02.20233,00963,02242,87522,9072
23.02.20232,90562,97282,85122,952
26.02.20232,9522,9522,882,88
27.02.20232,882,89442,68962,7392
28.02.20232,7522,90242,7442,8576
01.03.20232,86242,90562,86242,904
02.03.20232,91843,0322,91683,032
05.03.20233,03363,08323,01923,04
06.03.20233,043,0482,87362,88
07.03.20232,87522,91522,69282,728
08.03.20232,7362,75042,64962,664
09.03.20232,66722,7682,6642,76
12.03.20232,7682,7682,6242,624
13.03.20232,722,722,5682,688
14.03.20232,68642,70882,6242,6672
15.03.20232,682,7362,62882,736
16.03.20232,762,762,682,7248
19.03.20232,69762,69922,45282,672
20.03.20232,67842,682,5282,528
21.03.20232,59042,62882,52962,6256
22.03.20232,62562,64962,5682,5712
23.03.20232,5762,58882,45122,512
26.03.20232,51362,5442,47522,512
27.03.20232,5122,5282,43842,4448
28.03.20232,44482,59042,4322,56
29.03.20232,5442,5922,49762,5104
30.03.20232,5122,57442,48322,568
02.04.20232,562,562,31842,3184
03.04.20232,322,4162,322,4112
04.04.20232,41282,5842,41122,584
05.04.20232,5762,6562,56962,6384
06.04.20232,6562,67042,61122,632
09.04.20232,65442,79842,65442,704
10.04.20232,7122,78722,70562,776
11.04.20232,77762,77762,52642,576
12.04.20232,562,71842,47682,552
13.04.20232,562,62,55682,576
16.04.20232,5842,59842,5362,5584
17.04.20232,56162,5842,53762,552
18.04.20232,5522,6082,5282,608
19.04.20232,58242,62082,55842,576
23.04.20232,5762,63682,5282,56
24.04.20232,55842,58242,4642,5264
25.04.20232,52642,5362,37442,4384
26.04.20232,43682,48962,42,4288
27.04.20232,43842,44482,31682,4032
01.05.20232,40482,59362,40482,5408
02.05.20232,55522,562,37762,432
03.05.20232,42082,4482,3682,384
04.05.20232,3842,4962,3682,4304
07.05.20232,46242,4642,41282,44
08.05.20232,442,48482,39842,4784
09.05.20232,48162,53122,44162,52
10.05.20232,52162,69122,5042,6608
11.05.20232,682,6882,55362,5824
14.05.20232,5762,5762,43522,464
15.05.20232,46562,6162,4642,584
16.05.20232,5842,61762,57442,6128
17.05.20232,61762,682,59682,6784
21.05.20232,68642,71042,67042,6928
22.05.20232,69282,75042,55842,5584
23.05.20232,56482,6882,50722,552
24.05.20232,562,6082,5362,5472
25.05.20232,56162,67842,54562,632
28.05.20232,6562,7282,642,72
29.05.20232,73762,82,70882,8
30.05.20232,8162,8882,7762,8832
31.05.20232,8962,962,8962,96
01.06.20232,98083,03362,97283,024
04.06.20233,04483,13763,03523,12
05.06.20233,123,2643,1123,264
06.06.20233,26243,32643,25123,3088
07.06.20233,30883,34243,29123,3312
08.06.20233,33123,37763,32323,376
11.06.20233,3763,44483,36483,424
12.06.20233,443,59043,443,472
13.06.20233,483,48643,46723,4816
14.06.20233,483,5363,47843,536
15.06.20233,55043,6323,53763,632
18.06.20233,6323,66243,61923,6352
19.06.20233,64163,6483,2723,456
20.06.20233,483,68483,44483,5184
21.06.20233,51363,51363,29923,3488
22.06.20233,31363,50563,3123,4224
25.06.20233,4163,4883,4163,424
26.06.20233,443,45443,29763,4544
02.07.20233,4643,4643,36483,4208
03.07.20233,42083,42083,36163,3616
04.07.20233,36163,3923,2883,3536
05.07.20233,35523,35523,28323,3344
06.07.20233,3443,43683,3363,432
09.07.20233,4643,563,4563,5536
10.07.20233,55363,55363,42563,464
11.07.20233,443,523,43363,44
12.07.20233,45443,54723,4483,5328
13.07.20233,5363,65283,50883,6
16.07.20233,61443,963,5683,96
17.07.20234,0244,35523,9364,1824
18.07.20234,18244,22564,0884,088
19.07.20234,1284,1764,08644,0944
20.07.20234,09444,49444,09444,4256
23.07.20234,42564,57124,1844,184
24.07.20234,1844,31044,17444,3008
25.07.20234,3044,72964,3044,7296
26.07.20234,8164,87844,70724,768
27.07.20234,7684,84,29124,3984
30.07.20234,54884,83684,38724,8368
31.07.20234,84165,05764,84164,904
01.08.20234,9044,9444,7844,856
02.08.20234,8564,91364,7684,8
03.08.20234,84,87844,77124,832
06.08.20234,8324,96324,8244,9184
07.08.20234,95044,9524,76164,824
08.08.20234,8324,8964,81924,8544
09.08.20234,85444,90244,644,688
10.08.20234,69444,87684,55684,8624
13.08.20234,86244,91364,7364,7824
14.08.20234,78244,84964,61124,784
15.08.20234,78565,1044,7844,9776
16.08.20234,97765,10244,9524,952
17.08.20234,9525,02244,79844,8656
20.08.20234,86564,88324,69124,7936
21.08.20234,79364,8164,72164,7568
22.08.20234,77765,2324,66244,96
23.08.20234,97924,97924,73124,8272
24.08.20234,82564,82564,65764,8224
27.08.20234,8324,8484,74724,816
28.08.20234,81444,84164,57444,816
30.08.20234,8164,95524,80324,8384
31.08.20234,885,19364,87845,136
03.09.20235,1685,59365,1445,4432
04.09.20235,39365,47045,25,2768
05.09.20235,27685,80325,05445,1792
06.09.20235,17925,20325,0725,12
07.09.20235,125,21444,965,0672
10.09.20235,07365,07684,75844,8608
11.09.20234,86084,86244,6724,752
12.09.20234,81125,22724,81125,2272
13.09.20235,2645,53125,19845,3472
14.09.20235,34725,67365,32485,6224
17.09.20235,62245,685,34085,3408
18.09.20235,34085,4964,8084,808
19.09.20234,3284,3284,3284,328
20.09.20233,8963,98563,8963,896
21.09.20233,73284,26083,73284,1936
24.09.20234,2084,59684,2084,5776
25.09.20234,644,77924,5364,5856
26.09.20234,7124,98724,68644,896
27.09.20234,885,0164,7284,8
28.09.20234,81444,84644,69284,7744
01.10.20234,80164,8084,3364,3664
02.10.20234,36964,6244,36964,4992
03.10.20234,54084,69444,48964,512
04.10.20234,51684,57764,34564,5696
05.10.20234,55844,6884,48164,5424
08.10.20234,5364,5364,31364,3264
09.10.20234,34724,75844,34724,7408
10.10.20234,74084,8484,63524,7568
11.10.20234,79844,95844,57764,7088
12.10.20234,7364,80644,51844,7072
15.10.20234,79684,8724,71364,8
16.10.20234,80165,17284,80165,088
17.10.20235,05925,3445,02885,28
18.10.20235,31365,4245,14085,2416
19.10.20235,23685,27845,04645,12
22.10.20235,1365,45925,1365,4592
23.10.20235,48645,7445,48645,6624
24.10.20235,66245,8565,5045,504
25.10.20235,47685,70885,28485,696
26.10.20235,71685,90725,58245,8576
29.10.20235,885,90085,67525,736
30.10.20235,765,7765,525,5984
31.10.20235,6165,73445,4885,704
01.11.20235,74725,885,7125,848
02.11.20235,84966,0245,84966,024
05.11.20236,0526,2126,0526,164
06.11.20236,2246,22466,056
07.11.20236,0486,1045,8766,056
08.11.20236,0566,165,8725,96
09.11.20235,966,0045,685,92
12.11.20235,9165,9165,6485,66
13.11.20235,665,8125,385,628
14.11.20235,685,8085,625,692
15.11.20235,6965,7525,6045,744
16.11.20235,7765,8325,665,756
19.11.20235,766,0965,6685,944
20.11.20235,9446,0325,7925,904
21.11.20235,925,9645,825,888
22.11.20235,8886,0285,8165,908
23.11.20235,9085,985,8085,88
26.11.20235,8966,0445,85,984
27.11.20235,9846,185,9846,148
28.11.20236,1766,1885,885,88
29.11.20235,8885,9885,85,956
30.11.20235,9645,9725,8245,836
03.12.20235,8725,9245,6165,836
04.12.20235,8325,8565,7445,752
05.12.20235,7525,8285,545,76
06.12.20235,7485,765,6565,7
07.12.20235,7125,8725,7045,824
10.12.20235,8265,7565,856
11.12.20235,8566,165,7886,08
12.12.20236,0486,4446,0086,356
13.12.20236,4086,6846,346,56
14.12.20236,5486,5766,246,56
17.12.20236,6046,7886,526,616
18.12.20236,566,565,9565,956
19.12.20235,3645,6045,3645,364
20.12.20234,9245,244,8284,828
21.12.20234,565,1164,4964,8
24.12.20234,7844,8964,4084,48
25.12.20234,4884,7164,284,444
26.12.20234,4284,5524,324,324
27.12.20234,3844,5364,2884,492
28.12.20234,484,944,4364,94