Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:47:24
3 ₺
0.000 (%0.00)
Önceki Kapanış: 3·
Volatilite: 1.000
Düşük₺2.98
Yüksek₺3.01
AL2.99
SAT3

Piyasa Verileri

Spot Piyasa
A:2.99
S:3
Önceki haftaya göre (WoW)
-2.60%
Önceki aya göre (MoM)
-0.66%
Yılbaşından bugüne (YTD)
-5.36%
Önceki yıla göre (YoY)
+15.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,2888
KAPANIŞ 3,2728

En Düşük

DÜŞÜK 2,35

En Yüksek

YÜKSEK 4,764
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20254,5284,7644,5284,672
02.01.20254,6444,6844,524,576
05.01.20254,5724,6644,5524,616
06.01.20254,6084,7084,5844,608
07.01.20254,6324,7124,5764,608
08.01.20254,6564,6684,5644,616
09.01.20254,5884,5924,3924,392
12.01.20254,4044,4324,2644,264
13.01.20254,3484,3844,164,184
14.01.20254,2364,2564,0844,14
15.01.20254,1684,2324,0884,092
16.01.20254,0764,0764,0084,056
19.01.20254,0644,2043,99044,108
20.01.20254,1284,1844,0484,12
21.01.20254,1124,164,0484,12
22.01.20254,1524,1684,0564,124
23.01.20254,0764,164,0124,1
26.01.20254,124,124,064,08
27.01.20254,0884,10844
28.01.20254,0164,043,8883,8976
29.01.20253,91363,92163,81283,8448
30.01.20253,83683,8563,7283,76
02.02.20253,70563,7843,58083,632
03.02.20253,68643,89123,53283,832
04.02.20253,83363,99683,67043,7712
05.02.20253,78243,86083,76963,8192
06.02.20253,79523,84163,76323,768
09.02.20253,7763,7763,58883,7104
10.02.20253,70723,71843,59683,624
11.02.20253,6323,643,57283,5728
12.02.20253,58723,75043,5363,584
13.02.20253,53763,55043,22563,2256
16.02.20253,18083,29283,1683,2048
17.02.20253,2163,38883,1843,2352
18.02.20253,23843,4323,2323,2944
19.02.20253,30883,31683,0083,1088
20.02.20253,123,13122,9763,0064
23.02.20253,03523,1362,9923,08
24.02.20253,07843,107233,0064
25.02.20253,00963,11522,97123,032
26.02.20253,04323,283,03043,28
27.02.20253,1363,14723,0563,0848
02.03.20253,11683,14083,05923,12
03.03.20253,11363,14083,06723,1168
04.03.20253,123,26083,123,2608
05.03.20253,2323,3923,2323,352
06.03.20253,443,52323,21123,2464
09.03.20253,20323,2723,18723,2448
10.03.20253,23,25923,12643,1264
11.03.20253,16643,17283,10883,1312
12.03.20253,13763,31843,13763,28
13.03.20253,253,53,253,36
16.03.20253,373,483,33,33
17.03.20253,343,433,283,34
18.03.20253,163,223,013,01
19.03.202533,072,82,89
20.03.20252,92,912,612,61
23.03.20252,622,662,352,46
24.03.20252,482,72,482,67
25.03.20252,672,822,62,69
26.03.20252,72,772,72,74
27.03.20252,762,982,672,9
01.04.20252,863,192,863,19
02.04.20253,33,443,223,25
03.04.20253,273,413,213,31
06.04.20253,263,263,153,21
07.04.20253,253,273,173,18
08.04.20253,173,173,043,04
09.04.20253,123,143,023,02
10.04.20253,033,212,923,17
13.04.20253,193,243,073,08
14.04.20253,053,323,043,23
15.04.20253,233,273,073,09
16.04.20253,083,143,023,07
17.04.20253,073,082,962,97
20.04.20252,983,062,952,98
21.04.20252,9932,872,87
23.04.20252,883,112,863,08
24.04.20253,093,1833
27.04.20253,023,032,922,93
28.04.20252,933,152,93,14
29.04.20253,173,173,023,02
01.05.20253,043,133,023,1
04.05.20253,143,213,083,11
05.05.20253,133,183,13,12
06.05.20253,143,163,053,08
07.05.20253,13,133,063,11
08.05.20253,123,143,033,05
11.05.20253,093,153,013,03
12.05.20253,063,093,013,03
13.05.20253,053,0933,02
14.05.20253,023,052,882,91
15.05.20252,922,942,832,83
19.05.20252,832,872,692,78
20.05.20252,792,842,732,75
21.05.20252,782,852,772,8
22.05.20252,812,852,792,82
25.05.20252,832,852,762,76
26.05.20252,762,762,672,68
27.05.20252,682,72,542,56
28.05.20252,562,622,352,41
29.05.20252,432,592,372,45
01.06.20252,492,522,42,46
02.06.20252,512,632,482,59
03.06.20252,592,742,582,7
04.06.20252,72,742,592,7
09.06.20252,722,812,712,79
10.06.20252,82,842,752,76
11.06.20252,752,752,662,69
12.06.20252,52,632,452,54
15.06.20252,552,742,52,63
16.06.20252,652,742,622,69
17.06.20252,692,72,552,6
18.06.20252,622,642,52,5
19.06.20252,552,732,522,7
22.06.20252,692,692,592,61
23.06.20252,72,82,692,76
24.06.20252,772,932,662,66
25.06.20252,682,72,562,57
26.06.20252,582,592,52,53
29.06.20252,552,742,552,71
30.06.20252,792,862,682,8
01.07.20252,852,852,762,8
02.07.20252,82,912,82,85
03.07.20252,882,952,822,92
06.07.20252,92,972,812,9
07.07.20252,942,952,842,87
08.07.20252,882,932,842,89
09.07.20252,913,092,93,08
10.07.20253,093,12,993,01
13.07.20253,033,0933,04
15.07.20253,053,182,973,08
16.07.20253,123,173,093,13
17.07.20253,163,163,083,12
20.07.20253,133,363,123,34
21.07.20253,343,433,233,26
22.07.20253,33,313,143,15
23.07.20253,163,233,153,17
24.07.20253,193,243,093,12
27.07.20253,143,23,093,15
28.07.20253,163,323,163,17
29.07.20253,193,213,133,14
30.07.20253,163,253,133,23
31.07.20253,253,323,243,25
03.08.20253,273,323,273,28
04.08.20253,293,413,263,36
05.08.20253,373,393,293,31
06.08.20253,343,613,333,58
07.08.20253,613,863,63,71
10.08.20253,733,743,623,66
11.08.20253,683,683,513,51
12.08.20253,533,613,463,47
13.08.20253,473,813,433,8
14.08.20253,813,823,653,71
17.08.20253,743,933,683,78
18.08.20253,823,933,783,89
19.08.20253,914,023,783,83
20.08.20253,863,883,83,8
21.08.20253,83,823,763,79
24.08.20253,83,863,83,81
25.08.20253,833,833,723,72
26.08.20253,743,783,653,68
27.08.20253,73,753,623,62
28.08.20253,633,653,53,55
31.08.20253,583,813,583,75
01.09.20253,783,833,483,62
02.09.20253,623,753,563,62
03.09.20253,653,733,633,69
04.09.20253,723,743,623,68
07.09.20253,613,623,473,47
08.09.20253,513,573,363,37
09.09.20253,393,43,263,31
10.09.20253,333,413,233,23
11.09.20253,233,293,183,23
14.09.20253,233,423,163,42
15.09.20253,453,543,373,45
16.09.20253,463,563,433,54
17.09.20253,573,683,523,53
18.09.20253,563,593,483,54
21.09.20253,63,673,573,61
22.09.20253,573,653,43,53
23.09.20253,533,573,453,49
24.09.20253,523,543,383,4
25.09.20253,43,463,363,38
28.09.20253,363,383,273,28
29.09.20253,293,313,23,23
30.09.20253,253,363,213,31
01.10.20253,313,373,253,27
02.10.20253,273,293,173,18
05.10.20253,23,293,113,13
06.10.20253,133,193,113,16
07.10.20253,163,273,113,11
08.10.20253,133,163,053,05
09.10.20253,063,113,033,11
12.10.20253,073,163,043,12
13.10.20253,133,1833
14.10.20253,023,072,993,05
15.10.20253,053,082,982,98
16.10.20252,9932,852,92
19.10.20252,932,992,862,98
20.10.20252,982,992,932,95
21.10.20252,963,092,953
22.10.202533,042,962,99
23.10.20253,013,1433,09
26.10.20253,13,153,033,03
27.10.20253,043,0533,02
29.10.20253,013,123,013,11
30.10.20253,123,193,083,17
02.11.20253,183,273,183,22
03.11.20253,233,313,183,3
04.11.20253,323,463,263,36
05.11.20253,383,463,373,39
06.11.20253,393,423,233,23
09.11.20253,263,33,193,2
10.11.20253,343,363,13,2
11.11.20253,233,243,13,12
12.11.20253,133,163,13,11
13.11.20253,113,163,053,1
16.11.20253,123,183,123,15
17.11.20253,153,183,083,08
18.11.20253,13,173,083,1
19.11.20253,123,143,083,11
20.11.20253,093,23,053,13
23.11.20253,143,433,123,35
24.11.20253,443,683,433,5
25.11.20253,513,633,413,44
26.11.20253,473,573,343,34
27.11.20253,353,463,33,34
30.11.20253,343,553,343,45
01.12.20253,463,543,453,48
02.12.20253,513,593,483,54
03.12.20253,553,553,413,42
04.12.20253,413,553,413,54
07.12.20253,623,643,513,51
08.12.20253,513,613,473,55
09.12.20253,553,663,533,59
10.12.20253,613,733,63,61
11.12.20253,623,623,513,51
14.12.20253,523,533,453,47
15.12.20253,483,493,383,38
16.12.20253,383,483,383,41
17.12.20253,433,493,373,39
18.12.20253,43,423,353,36
21.12.20253,383,43,273,4
22.12.20253,43,413,363,37
23.12.20253,363,393,273,28
24.12.20253,293,313,243,26
25.12.20253,273,273,23,23
28.12.20253,233,253,093,09
29.12.20253,13,163,093,11
30.12.20253,123,213,113,17