Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:47:24
3 ₺
0.000 (%0.00)
Önceki Kapanış: 3·
Volatilite: 1.000
Düşük₺2.98
Yüksek₺3.01
AL2.99
SAT3

Piyasa Verileri

Spot Piyasa
A:2.99
S:3
Önceki haftaya göre (WoW)
-2.60%
Önceki aya göre (MoM)
-0.66%
Yılbaşından bugüne (YTD)
-5.36%
Önceki yıla göre (YoY)
+15.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,9716
KAPANIŞ 4,9538

En Düşük

DÜŞÜK 4,076

En Yüksek

YÜKSEK 7,236
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20244,9845,4324,9485,344
02.01.20245,4085,55,2285,296
03.01.20245,285,425,1685,256
04.01.20245,2565,3765,245,292
07.01.20245,345,4485,285,332
08.01.20245,3445,365,1725,172
09.01.20245,1725,2085,0565,104
10.01.20245,1045,35,0565,12
11.01.20245,1045,65,0685,504
14.01.20245,5045,765,4845,66
15.01.20245,6965,765,6045,744
16.01.20245,745,9165,6165,816
17.01.20245,846,085,765,88
18.01.20245,8486,0285,8485,88
21.01.20245,8885,9645,8685,952
22.01.202466,0325,8685,936
23.01.20245,9526,0085,765,92
24.01.20245,9365,9685,845,844
25.01.20245,886,165,766
28.01.202466,0325,8685,92
29.01.20245,9365,9365,85,808
30.01.20245,8125,8525,365,36
31.01.20245,4645,5685,3045,344
01.02.20245,4125,6925,365,588
04.02.20245,5685,5965,285,28
05.02.20245,285,3525,0725,344
06.02.20245,3965,3965,285,28
07.02.20245,285,3125,0325,04
08.02.20245,125,3125,065,108
11.02.20245,1085,4765,15,452
12.02.20245,4525,5485,1685,168
13.02.20245,1725,35,125,2
14.02.20245,2565,3125,1845,268
15.02.20245,3125,3125,1685,248
18.02.20245,2045,2045,0085,036
19.02.20245,045,2524,985,044
20.02.20245,15,124,9765,02
21.02.20245,0245,0644,9364,992
22.02.20244,9925,1684,985,032
25.02.20245,045,1044,8884,96
26.02.20244,9845,0364,94,92
27.02.20244,925,1844,8725,048
28.02.20245,0285,0924,9284,928
29.02.20244,9365,0084,8764,932
03.03.20244,9324,984,7884,788
04.03.20244,8844,8844,724,784
05.03.20244,8164,824,6124,612
06.03.20244,6244,7884,6164,788
07.03.20244,7844,8164,644,796
10.03.20244,7964,8724,7084,764
11.03.20244,7644,84,664,756
12.03.20244,7524,9124,624,912
13.03.20244,9685,1124,8164,868
14.03.20244,8684,9324,7844,8
17.03.20244,7644,8244,564,56
18.03.20244,584,8764,584,864
19.03.20244,8644,8964,384,512
20.03.20244,5364,824,5364,788
21.03.20244,7884,8764,7124,864
24.03.20244,8685,0084,8084,928
25.03.20244,9284,9684,4364,436
26.03.20244,484,6844,0764,496
27.03.20244,4644,5964,4164,416
28.03.20244,4444,4964,3444,48
31.03.20244,484,4964,2284,32
01.04.20244,324,4844,2164,268
02.04.20244,2684,6924,2684,692
03.04.20244,6964,924,6884,864
04.04.20244,8645,044,8645,036
07.04.20245,085,25,065,144
08.04.20245,1725,65,1685,588
14.04.20245,5285,6165,3885,408
15.04.20245,4085,4125,2445,364
16.04.20245,4885,4885,145,14
17.04.20245,1445,224,965,148
18.04.20245,1765,1764,9764,976
21.04.20244,9765,0564,7964,984
23.04.20244,9885,0764,9124,94
24.04.20244,9525,1924,884,984
25.04.20244,9765,1284,9645,064
28.04.20245,0725,0884,8284,932
29.04.20244,9844,9844,7364,748
01.05.20244,7484,8324,6844,692
02.05.20244,6964,7724,6124,684
05.05.20244,7845,0444,7044,912
06.05.20244,9124,9644,7684,776
07.05.20244,7884,8244,6844,688
08.05.20244,6964,7364,5724,592
09.05.20244,6084,7524,5524,728
12.05.20244,7244,7284,4884,544
13.05.20244,564,6364,54,576
14.05.20244,5724,7764,4724,48
15.05.20244,4844,6564,4284,44
16.05.20244,4964,8844,4684,884
19.05.20245,045,124,9125,04
20.05.20245,15,4084,9645,3
21.05.20245,3765,4925,2245,472
22.05.20245,4685,4684,9284,928
23.05.20245,0845,0844,5484,824
26.05.20244,8244,8244,6044,608
27.05.20244,6084,7284,564,572
28.05.20244,644,644,3924,64
29.05.20244,6524,8324,6324,64
30.05.20244,6564,7164,5524,624
02.06.20244,6244,7124,5164,6
03.06.20244,5964,6924,5284,636
04.06.20244,6364,644,4084,448
05.06.20244,4484,5964,4484,56
06.06.20244,5765,0164,4765,016
09.06.20245,0285,044,7444,776
10.06.20244,7764,7764,5444,704
11.06.20244,7044,7964,4284,656
12.06.20244,6564,7524,6084,608
13.06.20244,644,7164,484,608
19.06.20244,6084,6844,524,592
20.06.20244,6044,664,5084,508
23.06.20244,524,5524,3284,464
24.06.20244,4844,6844,4724,552
25.06.20244,5764,8244,4884,72
26.06.20244,7364,8484,684,8
27.06.20244,7964,8964,6444,784
30.06.20244,84,864,684,708
01.07.20244,7124,8364,6364,832
02.07.20244,8045,1244,7725,096
03.07.20245,0965,2125,0565,18
04.07.20245,125,184,7965,124
07.07.20245,125,2525,0845,132
08.07.20245,1325,2165,0685,072
09.07.20245,0645,165,0645,072
10.07.20245,0925,2445,085,168
11.07.20245,1925,2085,0965,1
15.07.20245,15,165,0685,116
16.07.20245,15,1564,9484,98
17.07.20245,0085,044,965,036
18.07.20245,045,444,7885,44
21.07.20245,9845,9845,9845,984
22.07.20246,586,586,586,58
23.07.20247,2367,2365,9245,924
24.07.20245,5846,55,3366,272
25.07.20246,3246,5926,2726,4
28.07.20246,3366,3965,8925,916
29.07.20245,8886,0125,5965,604
30.07.20245,65,8885,425,472
31.07.20245,5925,5925,385,408
01.08.20245,4085,825,285,596
04.08.20245,2045,5725,1525,456
05.08.20245,5525,6085,2285,304
06.08.20245,3045,3525,25,276
07.08.20245,3165,3285,1685,168
08.08.20245,25,3324,944,984
11.08.20245,045,1764,7924,84
12.08.20244,844,9644,744,82
13.08.20244,8724,9724,7884,8
14.08.20244,7964,9444,7084,9
15.08.20245,0365,0364,7844,784
18.08.20244,8244,884,7684,844
19.08.20244,8044,9044,7764,848
20.08.20244,8485,3284,8245,24
21.08.20245,1445,4645,0725,28
22.08.20245,1845,1844,9365,092
25.08.20245,0565,084,8164,84
26.08.20244,845,0164,84,96
27.08.20244,9765,1284,9085,044
28.08.20244,9925,1124,9324,976
01.09.20245,0365,264,9885,088
02.09.20245,0925,1324,9764,996
03.09.20244,965,0564,9085,04
04.09.20245,0485,1765,0365,124
05.09.20245,125,4725,0845,316
08.09.20245,3325,425,2925,36
09.09.20245,45,4045,1485,356
10.09.20245,3685,3925,1045,12
11.09.20245,1245,2764,9645,012
12.09.20245,0885,0924,8965,02
15.09.20244,9645,284,9645,2
16.09.20245,2045,4445,1525,344
17.09.20245,3365,4165,2165,332
18.09.20245,365,445,2685,38
19.09.20245,3485,9165,1965,84
22.09.20245,8926,1485,8766,08
23.09.20246,1486,3366,0526,168
24.09.20246,1926,4166,1486,352
25.09.20246,3686,4766,3126,388
26.09.20246,3846,4526,2326,384
29.09.20246,386,385,7485,748
30.09.20245,765,8325,1765,176
01.10.20245,0925,1444,664,66
02.10.20244,325,0644,324,632
03.10.20244,6924,7364,464,556
06.10.20244,564,7244,5444,72
07.10.20244,7124,8084,6324,672
08.10.20244,6884,724,564,576
09.10.20244,5884,6964,5524,6
10.10.20244,5764,6964,564,66
13.10.20244,6644,6964,4124,412
14.10.20244,4364,664,4364,592
15.10.20244,6164,6164,524,588
16.10.20244,6244,7684,5684,68
17.10.20244,684,6964,5044,504
20.10.20244,5564,5844,4484,536
21.10.20244,5324,5844,4764,512
22.10.20244,5524,5524,3644,384
23.10.20244,3964,4964,3884,42
24.10.20244,424,464,3684,388
27.10.20244,4124,4484,44,412
29.10.20244,4124,4684,4084,428
30.10.20244,4284,4924,384,396
31.10.20244,3924,4324,3644,396
03.11.20244,44,54,3484,368
04.11.20244,3724,44,2564,296
05.11.20244,2964,6124,2724,424
06.11.20244,4324,484,324,324
07.11.20244,3524,3564,2724,312
10.11.20244,3284,4124,3284,352
11.11.20244,3444,384,2564,292
12.11.20244,2924,3044,1924,28
13.11.20244,284,324,1364,292
14.11.20244,2924,5044,2524,372
17.11.20244,3764,484,3764,464
18.11.20244,4724,5284,3684,52
19.11.20244,524,5764,3364,348
20.11.20244,3724,4884,3324,432
21.11.20244,4324,7524,44,628
24.11.20244,7164,84,6644,72
25.11.20244,7284,7284,5884,62
26.11.20244,644,6724,5524,56
27.11.20244,564,6764,5084,512
28.11.20244,5164,5484,4524,492
01.12.20244,5044,5644,4564,476
02.12.20244,4764,6324,4644,54
03.12.20244,544,6884,4964,592
04.12.20244,6084,664,5684,64
05.12.20244,6244,6244,5244,556
08.12.20244,5924,6244,524,528
09.12.20244,5324,5644,4124,472
10.12.20244,4684,5924,4244,496
11.12.20244,5564,644,5084,532
12.12.20244,4964,624,324,548
15.12.20244,6524,6524,464,52
16.12.20244,5884,9164,5284,816
17.12.20244,8485,0724,8044,848
18.12.20244,8324,8324,6564,68
19.12.20244,684,684,4924,564
22.12.20244,5444,6084,3284,376
23.12.20244,384,5084,34,428
24.12.20244,4444,5124,3524,384
25.12.20244,4484,5244,384,38
26.12.20244,3684,5044,3564,448
29.12.20244,484,5684,4044,404
30.12.20244,4244,5444,3764,528