Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
SRVGY
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:47:24
3 ₺
0.000 (%0.00)
Önceki Kapanış: 3·
Volatilite: 1.000
Düşük₺2.98
Yüksek₺3.01
AL2.99
SAT3

Piyasa Verileri

Spot Piyasa
A:2.99
S:3
Önceki haftaya göre (WoW)
-2.60%
Önceki aya göre (MoM)
-0.66%
Yılbaşından bugüne (YTD)
-5.36%
Önceki yıla göre (YoY)
+15.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SRVGY: SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6695
KAPANIŞ 1,6708

En Düşük

DÜŞÜK 1,144

En Yüksek

YÜKSEK 2,6304
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,4561,45681,4081,4392
03.01.20221,43921,55441,40641,552
04.01.20221,55121,6081,55041,5632
05.01.20221,56481,61,55281,5664
06.01.20221,56241,6081,56241,5736
09.01.20221,56961,59521,50881,5088
10.01.20221,52241,52241,4241,4536
11.01.20221,4561,4681,4081,408
12.01.20221,40881,46321,4081,4288
13.01.20221,42881,5361,42721,504
16.01.20221,65121,65441,56881,5776
17.01.20221,57281,5761,4961,496
18.01.20221,4961,5521,461,552
19.01.20221,5641,58161,5361,544
20.01.20221,56641,6161,53521,616
23.01.20221,61761,641,57441,5776
24.01.20221,59041,6321,56321,632
25.01.20221,63041,641,5641,5672
26.01.20221,5681,60641,53921,5816
27.01.20221,58241,6321,57921,6256
30.01.20221,62561,67841,62561,6784
31.01.20221,681,84481,681,808
01.02.20221,8241,83521,75041,7968
02.02.20221,79681,83681,6321,6624
03.02.20221,6721,7441,63681,6976
06.02.20221,69921,71841,65441,6992
07.02.20221,70081,70721,63521,648
08.02.20221,6561,69281,64161,6672
09.02.20221,67041,69281,63041,656
10.02.20221,6561,78241,6561,728
13.02.20221,71041,7121,63841,6384
14.02.20221,66241,76321,63841,6944
15.02.20221,6881,7121,60481,6528
16.02.20221,65281,6561,57121,5944
17.02.20221,60321,60641,521,52
20.02.20221,521,521,42561,4928
21.02.20221,45361,46081,38161,456
22.02.20221,4561,5521,441,552
23.02.20221,42161,4721,39681,3968
24.02.20221,3921,4761,38561,4656
27.02.20221,4241,46081,39361,424
28.02.20221,43281,46961,4121,4696
01.03.20221,47041,47041,4321,456
02.03.20221,4561,51921,44641,5144
03.03.20221,5041,5041,42881,464
06.03.20221,4481,4561,3761,4216
07.03.20221,41921,42321,36161,3672
08.03.20221,38721,40241,36641,376
09.03.20221,3841,41041,3281,3984
10.03.20221,41,4561,38241,4544
13.03.20221,45441,4921,45361,4656
14.03.20221,47761,47761,42641,44
15.03.20221,44161,4481,40241,412
16.03.20221,4121,4121,36081,3776
17.03.20221,3921,4241,37281,3952
20.03.20221,39521,40481,37281,376
21.03.20221,37761,3841,30881,3272
22.03.20221,32881,33441,27761,2944
23.03.20221,29921,30881,2481,2824
24.03.20221,2961,31521,2841,3056
27.03.20221,3121,321,27761,288
28.03.20221,28961,30881,28161,3064
29.03.20221,30641,34241,30561,32
30.03.20221,32161,3321,321,3248
31.03.20221,32881,39041,321,3608
03.04.20221,3761,4321,35681,3976
04.04.20221,39921,41921,37441,3936
05.04.20221,4081,42241,381,4016
06.04.20221,40161,40161,38561,3976
07.04.20221,3961,43441,39521,4256
10.04.20221,43521,43521,3641,3808
11.04.20221,38161,38161,34241,3424
12.04.20221,34481,34721,27761,312
13.04.20221,31281,32561,2641,2848
14.04.20221,29761,33361,2841,3064
17.04.20221,33281,33281,28641,3112
18.04.20221,321,321,28561,2992
19.04.20221,29921,3041,27681,288
20.04.20221,29041,30481,281,2976
21.04.20221,29521,29521,2641,28
24.04.20221,28241,30561,27041,2888
25.04.20221,2921,30241,2321,268
26.04.20221,2721,27681,2321,2496
27.04.20221,25921,25921,241,2528
28.04.20221,25361,27441,24241,2704
04.05.20221,2721,29281,26081,2776
05.05.20221,27521,27521,25041,2624
08.05.20221,1441,25841,1441,2432
09.05.20221,2481,28641,24641,2688
10.05.20221,27841,27841,2241,2288
11.05.20221,22641,2281,18641,192
12.05.20221,20641,22561,1921,2048
15.05.20221,21361,21361,17841,1824
16.05.20221,1841,1961,1681,1744
17.05.20221,18241,22241,16481,1752
19.05.20221,17681,19121,16241,1752
22.05.20221,18881,21441,16961,204
23.05.20221,20961,26161,20961,232
24.05.20221,23761,26081,22561,252
25.05.20221,25761,30881,24961,2936
26.05.20221,29361,31841,28081,3
29.05.20221,31521,361,29921,356
30.05.20221,361,3841,34881,384
31.05.20221,3961,43441,3841,4256
01.06.20221,42641,441,40161,416
02.06.20221,41841,42081,3761,4064
05.06.20221,4081,41281,34641,3904
06.06.20221,3881,3961,36961,3808
07.06.20221,38161,3841,32161,3408
08.06.20221,34081,34321,2721,288
09.06.20221,28641,32721,27921,3192
12.06.20221,32961,3441,31281,3184
13.06.20221,32081,35121,31041,332
14.06.20221,33841,34561,32161,3368
15.06.20221,33761,35041,32161,3264
16.06.20221,32641,33761,32161,3344
19.06.20221,33441,3481,32561,3352
20.06.20221,33521,3441,3281,328
21.06.20221,32961,36641,3281,3608
22.06.20221,36161,36241,34961,3624
23.06.20221,36081,38561,3521,3728
26.06.20221,35681,37921,3441,3704
27.06.20221,37041,4241,36961,408
28.06.20221,41281,421,361,368
29.06.20221,3681,3841,34241,3712
30.06.20221,37121,4241,36881,4032
03.07.20221,4041,40641,36961,376
04.07.20221,3761,37921,32321,328
05.07.20221,33521,35921,31281,3432
06.07.20221,3441,38961,32961,3808
07.07.20221,3841,41761,38321,4096
12.07.20221,40881,49841,4041,488
13.07.20221,49121,5441,4881,5336
17.07.20221,54641,5681,51281,5296
18.07.20221,5441,5641,52721,548
19.07.20221,54561,5921,5441,5808
20.07.20221,5841,6241,56881,6048
21.07.20221,60961,6161,5641,5776
24.07.20221,57921,60641,57361,5888
25.07.20221,58881,60161,581,5896
26.07.20221,58881,61281,5881,6048
27.07.20221,60961,6481,6081,632
28.07.20221,641,65921,5841,6384
31.07.20221,63521,68161,62081,6768
01.08.20221,6721,68641,64321,6544
02.08.20221,67521,7281,66081,7184
03.08.20221,721,74561,54721,5472
04.08.20221,53281,60961,4641,6
07.08.20221,6081,71361,59121,7024
08.08.20221,70241,74241,64481,6528
09.08.20221,6641,70241,61,6864
10.08.20221,68641,70561,67521,6912
11.08.20221,69121,74561,67361,7456
14.08.20221,74561,83841,73281,832
15.08.20221,8321,8481,77921,8256
16.08.20221,83041,86241,79841,8288
17.08.20221,83521,841,79041,824
18.08.20221,81,83681,7121,8304
21.08.20221,83041,87361,761,84
22.08.20221,84321,8481,82561,8448
23.08.20221,8481,8481,80641,824
24.08.20221,82881,83361,79521,8112
25.08.20221,82081,82081,73121,7632
28.08.20221,79041,8161,70241,7488
30.08.20221,76321,76321,681,7008
31.08.20221,7361,75041,6961,7504
01.09.20221,75361,8161,74561,8128
04.09.20221,85121,8721,8161,856
05.09.20221,86881,88641,84321,8752
06.09.20221,87521,9121,86561,9056
07.09.20221,91681,93121,90721,9136
08.09.20221,92642,0481,91521,936
11.09.20221,94722,00161,921,9648
12.09.20221,96641,96641,82881,896
13.09.20221,8881,90881,82561,904
14.09.20221,9281,9281,8881,9072
15.09.20221,91841,91841,87841,9104
18.09.20221,91681,93121,79681,7968
19.09.20221,86881,8881,82241,8528
20.09.20221,85921,8881,83521,872
21.09.20221,8721,8881,85121,872
22.09.20221,8881,89121,85121,888
25.09.20221,8881,89281,85441,8704
26.09.20221,86881,86881,80321,832
27.09.20221,84321,84321,77121,808
28.09.20221,8161,82241,71681,776
29.09.20221,7841,7841,74081,76
02.10.20221,7921,7921,70241,7104
03.10.20221,71041,72481,6321,6768
04.10.20221,67681,6961,59841,696
05.10.20221,6961,761,641,696
06.10.20221,69441,7281,6561,696
09.10.20221,6881,70081,64961,6624
10.10.20221,66241,67681,62561,6512
11.10.20221,65121,72641,58721,696
12.10.20221,681,72321,65761,672
13.10.20221,681,76481,6721,7648
16.10.20221,76161,8641,7361,8112
17.10.20221,80961,8241,761,7632
18.10.20221,75681,81281,75521,8064
19.10.20221,80641,83841,7921,8176
20.10.20221,83361,88641,8161,8656
23.10.20221,8881,96161,88481,9072
24.10.20221,92481,9681,881,9376
25.10.20221,94241,95841,88641,8912
26.10.20221,89121,93921,84961,92
27.10.20221,921,94881,9041,904
30.10.20221,9281,9761,88961,952
31.10.20221,9521,96161,90561,9248
01.11.20221,9281,9921,91521,976
02.11.20221,97442,02081,9522,0048
03.11.20222,00482,10241,99682,08
06.11.20222,0882,12482,06722,0736
07.11.20222,07362,09762,06242,0832
08.11.20222,0722,08322,04642,072
09.11.20222,0482,081,9522,0432
10.11.20222,0162,041,92961,952
13.11.20221,922,0321,8882,032
14.11.20222,03522,12322,03522,1008
15.11.20222,10082,18082,05762,1264
16.11.20222,08162,16642,0162,024
17.11.20222,0322,12322,0322,1232
20.11.20222,1282,2482,1282,2208
21.11.20222,26242,30562,20642,2864
22.11.20222,2962,3122,2562,2944
23.11.20222,29122,3042,26242,28
24.11.20222,27842,33762,26882,288
27.11.20222,282,3762,27842,328
28.11.20222,3282,42242,30082,4176
29.11.20222,41762,4482,3922,4032
30.11.20222,40322,4162,3762,3888
01.12.20222,39042,41282,362,3632
04.12.20222,36322,39842,3522,3904
05.12.20222,39682,41442,36642,3888
06.12.20222,42,42,322,32
07.12.20222,32322,3762,27362,304
08.12.20222,30722,36962,30722,3472
11.12.20222,3442,39522,3362,352
12.12.20222,3522,5282,322,4752
13.12.20222,47522,52962,39362,408
14.12.20222,41762,43522,39842,408
15.12.20222,4082,45122,4082,4224
18.12.20222,4242,45922,362,3744
19.12.20222,37442,44322,35362,432
20.12.20222,4482,52482,4322,5136
21.12.20222,5042,54242,45762,472
22.12.20222,4642,54722,4562,48
25.12.20222,5442,63042,48482,4992
26.12.20222,54242,54242,4322,4592
27.12.20222,45922,4722,43682,4464
28.12.20222,45442,5282,45442,496
29.12.20222,4962,6082,4962,5632