Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAV HAVALİMANLARI HOLDİNG A.Ş. logosu
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
15:50:26
295 ₺
-9.500 (%-3.12)
Önceki Kapanış: 304.5·
Volatilite: 3.610
Düşük₺293
Yüksek₺304
AL295
SAT295.25

Piyasa Verileri

Spot Piyasa
A:295
S:295.25
Önceki haftaya göre (WoW)
+7.27%
Önceki aya göre (MoM)
+17.18%
Yılbaşından bugüne (YTD)
-1.09%
Önceki yıla göre (YoY)
+31.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,1611
KAPANIŞ 16,1595

En Düşük

DÜŞÜK 13,0755

En Yüksek

YÜKSEK 18,3662
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.201715,013515,095314,915315,0953
20.06.201715,103515,495915,005415,4959
21.06.201715,561415,618615,332415,4468
22.06.201715,463315,512315,316115,3161
27.06.201715,365215,430515,209815,3569
28.06.201715,365215,536815,291515,2915
29.06.201715,242515,528615,226115,4305
02.07.201715,438715,553215,397815,5368
03.07.201715,618615,692215,54515,6104
04.07.201715,659515,700415,577715,7004
05.07.201715,724916,207415,577715,9947
06.07.201716,027416,068415,504115,5696
09.07.201715,782215,921215,700415,7903
10.07.201715,831216,19115,716816,191
11.07.201716,19116,730716,150116,6817
12.07.201716,74716,828816,550816,8125
13.07.201716,812517,303116,812517,2541
16.07.201717,319517,450317,221317,3031
17.07.201717,303117,548417,188617,5484
18.07.201717,630217,744717,483117,5484
19.07.201717,581117,662917,008817,3522
20.07.201717,352217,564817,237717,4503
23.07.201717,679317,744717,450317,4503
24.07.201717,499417,581117,074117,0905
25.07.201717,106817,352217,106817,3522
26.07.201717,466617,793717,466617,6629
27.07.201717,581117,581117,335817,4503
30.07.201717,499417,613917,319517,4339
31.07.201717,515817,548416,92716,9433
01.08.201716,943317,025116,616316,8288
02.08.201716,796216,976116,518116,9761
03.08.201717,025117,254116,812517,0905
06.08.201717,15617,842917,15617,7937
07.08.201717,793717,842917,564817,6466
08.08.201717,564817,581117,270417,4994
09.08.201717,483117,564817,270417,3031
10.08.201717,172317,20516,74716,9597
13.08.201717,057717,646617,057717,5975
14.08.201717,662917,810117,188617,2541
15.08.201717,270417,532116,64917,0905
16.08.201717,172317,564816,583416,6653
17.08.201716,665316,812516,452716,747
20.08.201716,681717,286816,567217,1233
21.08.201717,172317,270416,861516,9597
22.08.201716,943317,008816,763416,9761
23.08.201716,976117,433916,943317,2213
24.08.201717,221317,548417,090517,3358
27.08.201717,270417,483117,237717,4831
28.08.201717,466617,466617,237717,3195
30.08.201717,466617,777317,352217,3522
04.09.201717,384917,613917,057717,2377
05.09.201717,090517,286817,008817,0577
06.09.201717,123317,319517,090517,156
07.09.201717,106817,172316,779816,9433
10.09.201716,992417,319516,976117,1068
11.09.201716,681716,681716,305516,3137
12.09.201716,3316,534516,133716,1419
13.09.201716,19116,19115,782215,8231
14.09.201715,814915,986615,479715,5696
17.09.201715,602315,634914,923514,948
18.09.201714,997115,291514,768214,85
19.09.201714,923515,160614,727315,1199
20.09.201715,013515,266914,89914,9726
21.09.201715,062615,103514,776314,948
24.09.201714,94814,94814,555514,8172
25.09.201714,866415,373314,833515,3569
26.09.201715,356915,356914,743614,85
27.09.201714,866414,964414,522914,5229
28.09.201714,547314,62114,105814,4329
01.10.201714,416514,6714,367514,4737
02.10.201714,490214,588314,195714,2448
03.10.201714,277514,645614,203914,6373
04.10.201714,686414,931714,367514,3675
05.10.201714,367514,490214,089514,1385
08.10.201713,083713,656113,075513,4925
09.10.201713,803313,901413,394413,7133
10.10.201713,696914,367513,696914,2367
11.10.201714,375714,678214,195714,392
12.10.201714,408414,53114,25314,392
15.10.201714,547314,547314,261214,3675
16.10.201714,375714,800814,359314,5392
17.10.201714,637314,800814,457414,6046
18.10.201714,719115,054314,678215,0216
19.10.201715,070715,283414,915315,0626
22.10.201715,078915,324214,833514,9235
23.10.201714,980815,054314,449214,5066
24.10.201714,743615,242514,743614,989
25.10.201714,980815,348814,661815,0871
26.10.201715,046215,520415,005415,3161
29.10.201715,577715,741215,209815,2915
30.10.201715,332415,455115,291515,4305
31.10.201715,455115,896715,414115,8802
01.11.201716,231916,305516,027416,3055
02.11.201716,354516,46915,806716,1092
05.11.201716,150116,665315,978416,2565
06.11.201716,313716,501716,182916,2319
07.11.201716,272816,387215,839516,2892
08.11.201716,370916,46916,10116,2565
09.11.201716,403616,403615,962116,0847
12.11.201716,19116,19115,03815,0543
13.11.201715,103515,536814,800815,3242
14.11.201715,332415,495914,522914,5719
15.11.201714,645614,964414,228514,8172
16.11.201714,956314,98914,228514,5719
19.11.201714,637314,784514,310214,6537
20.11.201714,604615,046214,53115,0462
21.11.201714,784515,577714,768215,5204
22.11.201715,520415,831215,111615,2179
23.11.201715,291515,348815,119915,2915
26.11.201715,397815,610415,250615,4959
27.11.201715,495915,855715,414115,545
28.11.201715,561415,773915,12815,5614
29.11.201715,659516,10115,594115,9621
30.11.201716,027416,436415,986616,3137
03.12.201716,321916,518116,297316,469
04.12.201716,534516,910616,534516,7634
05.12.201716,796217,041516,599916,8452
06.12.201716,763417,335816,763417,3358
07.12.201717,352217,450317,139617,2541
10.12.201717,286817,286816,74716,8125
11.12.201716,796217,20516,550817,0741
12.12.201717,139617,254116,845217,0415
13.12.201717,139617,286816,910617,2541
14.12.201717,319517,826517,008817,7937
17.12.201717,793718,088217,499417,6302
18.12.201717,695618,284417,532118,0554
19.12.201718,120918,137117,744717,9573
20.12.201717,9918,071817,728417,7773
21.12.201717,842917,9917,564817,5648
24.12.201717,71217,793717,466617,4994
25.12.201717,499417,891917,433917,7611
26.12.201717,728418,153517,532117,99
27.12.201718,088218,120917,744717,99
28.12.201717,859218,366217,842918,3662