Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAV HAVALİMANLARI HOLDİNG A.Ş. logosu
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
16:12:55
297.75 ₺
-6.750 (%-2.22)
Önceki Kapanış: 304.5·
Volatilite: 3.610
Düşük₺293
Yüksek₺304
AL297.5
SAT297.75

Piyasa Verileri

Spot Piyasa
A:297.5
S:297.75
Önceki haftaya göre (WoW)
+8.27%
Önceki aya göre (MoM)
+18.27%
Yılbaşından bugüne (YTD)
-0.17%
Önceki yıla göre (YoY)
+33.04%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25,0959
KAPANIŞ 25,0951

En Düşük

DÜŞÜK 17,63

En Yüksek

YÜKSEK 43,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202121,4821,5221,0821,12
04.01.202120,9821,2620,6221
05.01.202121,1421,1820,7820,88
06.01.202120,9621,120,7220,88
07.01.202120,9621,620,9221,3
10.01.202121,321,7620,8821,28
11.01.202121,3622,121,3621,94
12.01.202122,322,4621,7222,18
13.01.202122,622,922,3422,74
14.01.202122,5822,7822,222,4
17.01.202122,423,621,7423,4
18.01.202123,7825,2623,7824,5
19.01.202124,6824,7223,8224,38
20.01.202124,7424,8823,9624
21.01.202124,3624,4623,7423,94
24.01.202124,0224,1422,9822,98
25.01.202122,622,921,6822,5
26.01.202122,3422,5420,8620,88
27.01.202120,521,9420,1221,94
28.01.202121,221,7621,1621,52
31.01.202121,6621,8821,1821,36
01.02.202121,4221,8821,421,6
02.02.202121,6621,8821,4421,72
03.02.202121,6822,1421,522,1
04.02.202122,422,6821,821,8
07.02.202121,9822,0621,5421,62
08.02.202121,7222,1421,5221,6
09.02.202121,7821,9221,4621,9
10.02.202121,9622,5621,8622,5
11.02.202122,422,621,8622,12
14.02.202122,2623,1222,2622,7
15.02.202123,523,6422,2423,12
16.02.202122,9423,622,623,36
17.02.202123,5423,8222,8222,94
18.02.202122,8823,5422,5423,06
21.02.202123,124,2823,0823,56
22.02.202123,824,6423,1424,04
23.02.202123,6824,3623,5223,9
24.02.202124,3824,7623,9424,76
25.02.2021242523,924,94
28.02.202125,826,6625,6426,4
01.03.202126,428,0626,1826,74
02.03.202127,0227,182626
03.03.202125,926,7425,8626,24
04.03.202125,826,125,5625,86
07.03.202125,926,0625,2625,4
08.03.202125,6426,325,3425,9
09.03.202125,826,1825,5426,06
10.03.202126,126,325,6625,76
11.03.202125,7225,825,2225,5
14.03.202125,2425,7425,2225,42
15.03.202125,825,9225,4625,84
16.03.202125,8426,4625,6426,1
17.03.202126,126,2225,1225,12
18.03.202125,0225,4423,8424
21.03.20212222,621,621,6
22.03.202120,1421,719,4521,16
23.03.202121,2222,2421,122
24.03.202122,0622,4621,7221,86
25.03.202122,0822,5621,6422,24
28.03.202122,2622,3621,6221,74
29.03.202121,4621,7420,921,04
30.03.202121,121,220,3220,4
31.03.202120,4421,1620,1820,84
01.04.202121,1821,522121,06
04.04.202120,9822,0820,8821,86
05.04.202121,8422,221,421,4
06.04.202121,5622,0221,3421,46
07.04.202121,521,72121,02
08.04.202120,8820,8819,9620,06
11.04.202119,920,1419,4219,7
12.04.202119,3819,7419,0719,63
13.04.202119,7420,1419,719,78
14.04.202119,8720,5819,6520,06
15.04.202119,8820,219,820
18.04.202119,9920,0819,3119,31
19.04.202119,2219,4118,6218,62
20.04.202118,5518,6717,7918,15
21.04.202117,818,217,6318,02
25.04.202118,219,0518,0818,7
26.04.202118,720,418,6419,8
27.04.202119,920,9619,5220,7
28.04.202121,0221,4220,6420,68
29.04.202120,821,8420,7421,52
02.05.202121,7223,2221,7223,2
03.05.202123,2823,4622,622,88
04.05.202123,0623,2222,322,82
05.05.202122,8823,322,823,18
06.05.202123,2223,4822,7823,08
09.05.202123,3624,2823,324,28
10.05.202123,8424,2423,7223,94
11.05.202123,8424,223,5624,2
16.05.202124,624,723,723,7
17.05.202123,7823,8623,1223,3
19.05.202123,0224,0822,3423,6
20.05.202124,324,323,4823,62
23.05.202123,823,9423,4823,62
24.05.202123,6623,7822,3822,38
25.05.202122,5423,2222,5423,2
26.05.202123,0823,862323,04
27.05.20212323,4422,5223,42
30.05.202123,824,0223,6223,98
31.05.202123,824,1823,3424,06
01.06.202123,824,3823,7423,94
02.06.202124,325,3224,2625,22
03.06.202125,1826,524,925,96
06.06.20212626,8625,8425,84
07.06.202125,726,9225,5626,74
08.06.202126,8427,1626,4226,8
09.06.202126,9427,0426,2226,34
10.06.202126,526,9626,1226,66
13.06.202126,8827,6826,8427,5
14.06.202127,5227,8827,1827,22
15.06.202127,2827,6627,127,26
16.06.202127,1828,0427,1427,86
17.06.20212828,427,1227,48
20.06.202127,6827,9627,3827,88
21.06.202127,9628,3627,8427,86
22.06.202127,9628,0627,127,26
23.06.202127,2827,3626,726,94
24.06.202126,9427,0225,9626,2
27.06.202126,226,224,6824,94
28.06.202124,7424,7823,7224,02
29.06.202124,2824,4423,623,72
30.06.202123,8425,4423,7225,42
01.07.202125,4826,124,9225,52
04.07.202125,5626,225,4425,62
05.07.202125,825,882525,04
06.07.202125,22624,9825,7
07.07.202125,625,9425,225,32
08.07.202125,3425,7225,0425,18
11.07.202125,3225,3424,8424,86
12.07.202124,7625,124,2824,46
13.07.202124,524,9824,4824,52
15.07.202124,5424,6424,0624,24
18.07.202124,0624,123,4423,56
25.07.202123,5823,6222,1422,2
26.07.202122,3223,0222,0822,82
27.07.202122,823,222,2222,58
28.07.202122,7423,0222,6622,94
29.07.202122,6823,0822,4422,56
01.08.202122,6622,7222,2422,28
02.08.202122,322,4421,7821,84
03.08.202121,9822,221,6421,64
04.08.202121,6421,921,5221,74
05.08.202121,8822,5221,8822,5
08.08.202122,6223,1822,3822,8
09.08.202122,8423,0822,5422,68
10.08.202122,5422,8622,1622,3
11.08.202122,3623,122,3623,04
12.08.202123,123,6422,823,48
15.08.202123,662423,5423,74
16.08.202123,723,723,1223,34
17.08.202123,5423,5622,6622,86
18.08.202122,723,222,5822,94
19.08.202122,8823,0222,6622,8
22.08.202123,123,7423,123,68
23.08.202123,7824,5823,7824,38
24.08.202124,3424,6623,9824,04
25.08.202124,4824,5624,0224,02
26.08.202124,0424,0823,4423,64
30.08.202123,723,7623,423,52
31.08.202123,6624,323,6423,84
01.09.2021242423,6423,86
02.09.202123,9624,1823,6423,74
05.09.202123,924,223,624,16
06.09.202124,1824,2823,4423,58
07.09.202123,6823,6823,123,3
08.09.202123,223,5223,0223,46
09.09.202123,5423,6422,9823,06
12.09.202123,1823,2622,8422,86
13.09.20212323,1822,7622,8
14.09.202122,822,8422,2222,38
15.09.202122,4822,822,3222,72
16.09.202122,9223,4622,823,26
19.09.202123,123,5822,7223,38
20.09.202123,5824,1623,5224,02
21.09.202124,124,3223,8224,22
22.09.202124,2624,523,8224,5
23.09.202124,3625,7424,3625,74
26.09.202125,926,3825,525,86
27.09.202125,726,5425,726,54
28.09.202126,6426,6826,0426,1
29.09.202126,1626,7826,1426,28
30.09.202126,126,4225,8826,26
03.10.202126,2626,4625,2425,28
04.10.202125,3225,9425,2425,58
05.10.202125,525,524,7225,08
06.10.202125,2425,7425,225,34
07.10.202125,3425,7425,1425,18
10.10.202125,1225,4225,0225,2
11.10.20212525,3424,4424,7
12.10.202124,8625,424,8625,28
13.10.202125,2825,9225,0425,4
14.10.202125,5426,2425,3826,14
17.10.202126,326,4625,7626,42
18.10.202126,526,6626,0826,08
19.10.202126,226,582525
20.10.20212525,3824,6425,16
21.10.202125,625,762525,7
24.10.202125,726,1625,5625,76
25.10.202125,7626,325,7626,28
26.10.202126,2626,5426,0826,52
27.10.202126,4426,6426,3226,58
31.10.202126,7227,0626,5826,6
01.11.202126,6626,926,4826,6
02.11.202126,6427,225,6827,2
03.11.202127,5228,5227,5228,02
04.11.202127,9829,327,8828,8
07.11.202129,2429,7828,7229,76
08.11.202129,7830,3629,529,84
09.11.202129,7630,2229,1629,32
10.11.202129,2429,4628,6428,9
11.11.202128,9429,2428,6228,66
14.11.202129,0629,728,4829,08
15.11.202129,1429,5828,4828,74
16.11.202128,6229,5628,529,44
17.11.202129,5230,0228,829,7
18.11.20213030,1627,727,74
21.11.202127,828,427,6428,12
22.11.202128,1829,6228,0629,06
23.11.202129,5831,1629,5830,5
24.11.202130,5630,8429,529,5
25.11.202128,428,426,5627,04
28.11.202127,0627,826,327,68
29.11.202127,327,3826,5426,86
30.11.202127,329,5427,229,54
01.12.202130,130,5828,9429,18
02.12.20213132,0830,6831,96
05.12.202132,9834,3832,234,1
06.12.202134,53633,935,46
07.12.202135,8238,8835,7638,5
08.12.202138,6441,2438,0639,54
09.12.202139,740,5838,738,96
12.12.202138,964037,8639,16
13.12.202139,239,9637,8838,06
14.12.202138,539,9238,238,66
15.12.202139,1641,238,4241,2
16.12.202142,5243,537,0839,02
19.12.202136,5839,6435,1438,36
20.12.202138,3838,834,5434,54
21.12.202132,1435,431,732,08
22.12.202132,933,3229,4830,9
23.12.202131,233,5630,9433,2
26.12.202133,2433,9432,2232,5
27.12.202132,633,1430,9631,56
28.12.202131,1232,7830,7232,5
29.12.202132,9833,1831,0231,08
30.12.202131,583331,3632,7