Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAV HAVALİMANLARI HOLDİNG A.Ş. logosu
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
15:50:26
295 ₺
-9.500 (%-3.12)
Önceki Kapanış: 304.5·
Volatilite: 3.610
Düşük₺293
Yüksek₺304
AL295
SAT295.25

Piyasa Verileri

Spot Piyasa
A:295
S:295.25
Önceki haftaya göre (WoW)
+7.27%
Önceki aya göre (MoM)
+17.18%
Yılbaşından bugüne (YTD)
-1.09%
Önceki yıla göre (YoY)
+31.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 99,7067
KAPANIŞ 99,4389

En Düşük

DÜŞÜK 63,7

En Yüksek

YÜKSEK 139,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202394,596,294,295,95
02.01.202396,1598,5594,9595,85
03.01.202396,0596,493,795,15
04.01.202395,859787,0587,05
05.01.202387,192,8584,291,45
08.01.20239393,9586,588,1
09.01.202388,189,182,0583,6
10.01.202383,885,176,1576,3
11.01.202378,1580,974,2580,65
12.01.202380,3584,379,3581,2
15.01.202381,485,380,885,15
16.01.202385,289,9584,789,8
17.01.202390,191,388,288,7
18.01.202388,490,687,789,5
19.01.202389,990,488,2589,9
22.01.20239192,187,189,1
23.01.202388,989,5585,787,35
24.01.202387,689,183,2588,8
25.01.202388,9589,1585,9586,5
26.01.202385,986,758285,7
29.01.202385,786,4583,4583,5
30.01.20238283,480,1582,65
31.01.202382,6583,057777
01.02.202377,279,7571,0577,5
02.02.202377,580,7575,780,05
05.02.20237779,174,7577,95
06.02.202377,677,670,270,2
14.02.202375,0577,27377,2
15.02.20238282,772,2572,25
16.02.202370,974,27071,35
19.02.202371,574,170,273,7
20.02.202373,275,97373,8
21.02.202373,97573,1573,3
22.02.202373,2574,3572,472,6
23.02.202372,872,9571,5571,75
26.02.202371,6575,770,475,45
27.02.202375,475,9574,274,95
28.02.202375,5577,7575,577,6
01.03.202377,378,675,775,7
02.03.202375,777,572,3575
05.03.202375,278,9574,978,3
06.03.20237982,378,9581,8
07.03.202381,883,1580,7583
08.03.20238384,782,883,5
09.03.202383,583,58181,8
12.03.202381,783,479,883,4
13.03.202383,558479,979,9
14.03.20238080,5576,1578,5
15.03.202378,68077,380
16.03.202381,181,7578,178,25
19.03.202378,2579,376,1576,8
20.03.20237778,574,7575,7
21.03.202375,8577,275,5577,1
22.03.202377,177,957677,6
23.03.202377,778,376,176,5
26.03.20237777,4575,5575,75
27.03.202376,276,272,472,4
28.03.202372,3574,470,573,75
29.03.202373,7576,5573,775,8
30.03.202375,775,7572,773,9
02.04.202373,977,5572,277,4
03.04.202377,281,176,5580,5
04.04.202380,981,278,6579,4
05.04.202379,1580,2577,7579,3
06.04.202379,4580,6579,1580,25
09.04.202380,6582,580,6582,05
10.04.202382,182,4580,781,15
11.04.202381,583,6581,283,35
12.04.202383,285,2583,284,5
13.04.202384,884,9582,383,2
16.04.202383,2584,582,3582,95
17.04.202383,3584,282,3582,7
18.04.202382,883,280,781,1
19.04.202381,181,179,779,7
23.04.20238081,4579,780,45
24.04.202380,7580,8577,779
25.04.2023787873,874,6
26.04.20237575,6572,572,75
27.04.202372,8573,2569,570,45
01.05.202370,571,7567,867,8
02.05.20236868,463,767,5
03.05.202367,569,056666,45
04.05.202366,666,764,8566,55
07.05.20236768,6565,6568,1
08.05.202368,1569,266,6568,55
09.05.202368,669,5567,267,2
10.05.202367,1572,756772,5
11.05.202372,7573,4570,2570,35
14.05.202364,2570,6564,2566
15.05.202366,6569,866,269
16.05.20236971,2568,670,25
17.05.202370,2570,866,967
21.05.202367,668,2565,8567,1
22.05.202367,167,766,567,2
23.05.202367,3567,6566,366,95
24.05.202367,167,4566,166,45
25.05.202366,869,6566,669,05
28.05.20237174,8570,1574,45
29.05.202375,378,2574,7577,45
30.05.202377,6578,775,6577,65
31.05.202378,579,577,0577,5
01.06.202379,7580,7578,0579,95
04.06.202382,287,982,287,9
05.06.202387,593,2586,5588,4
06.06.20239194,259192,6
07.06.202392,592,7588,6591,05
08.06.202392,592,789,4590,6
11.06.20239294,7591,692
12.06.2023929287,4588,4
13.06.202388,489,685,5586,2
14.06.202386,587,5584,985,8
15.06.202386,288,585,586,3
18.06.202386,387,6583,583,5
19.06.202383,586,682,5586,6
20.06.202386,6587,584,184,15
21.06.202384,1590,683,0590,45
22.06.20239293,2590,291,85
25.06.20239293,3591,7592,75
26.06.202392,7593,459293,35
02.07.202397101,596,8100,3
03.07.2023100,5107,498,3104,8
04.07.2023104,5108,1102,6106,9
05.07.2023107,5109,1105,7106
06.07.2023105,8107104,5105,8
09.07.2023108,3110,1107107
10.07.2023108,5109,1106,4107,4
11.07.2023107,4107,5104,6105
12.07.2023105107103,9105,3
13.07.2023106,6109,5106109,4
16.07.2023110,4110,8108,3109,5
17.07.2023110,9110,9105,3105,3
18.07.2023105,3107,7103106,8
19.07.2023107,8108,4105,6107,7
20.07.2023108109,4106,7108,4
23.07.2023108,9114,3108,9113,5
24.07.2023115117,6111,8114,3
25.07.2023114,5115,6112,1115,5
26.07.2023112114110,4113,9
27.07.2023115115,7111,5112,6
30.07.2023113,3114112112,3
31.07.2023112,3112,5109,7110,1
01.08.2023109,9113109,4110,5
02.08.2023110,8112,4109,1110
03.08.2023110114109,7113,6
06.08.2023114118,9113,5115,5
07.08.2023115,6116,4112,5112,6
08.08.2023113116,8111,3116
09.08.2023117121113,7114,5
10.08.2023114,5122,4113,7121,1
13.08.2023122128,6121,6127,9
14.08.2023128,3133,5126,2129,6
15.08.2023129,2131,8127128,2
16.08.2023128,4131,3126128,7
17.08.2023129,3130,5123,2126
20.08.2023124,7129,4123129
21.08.2023129,4130124,5127,7
22.08.2023128129,8122,3122,3
23.08.2023123,5126,4115,6117,9
24.08.2023117,9121,3115,3121
27.08.2023122,3129,7121,9128,7
28.08.2023128,7129123,7125,3
30.08.2023125,6125,8121,2122,7
31.08.2023122,7125,4121,5124,7
03.09.2023126127,4123,6124,4
04.09.2023124,4124,6121,8124
05.09.2023125,5125,9122122
06.09.2023122,7124,5121,7124,1
07.09.2023124,3126,3122,3124
10.09.2023125127,5122,3122,3
11.09.2023122,6124,7120,7121,6
12.09.2023121,8123,6119,3119,5
13.09.2023120,5123,9115,8120,8
14.09.2023120,2120,3112,5112,5
17.09.2023112,5113,6107,1107,4
18.09.2023107,4110,7106,1110,7
19.09.2023115,1121,7114,1120
20.09.2023119,2123116122,9
21.09.2023119,5121118119,2
24.09.2023119,3124,3117,1123,1
25.09.2023123,9124,9121122
26.09.2023123,5125,2121,1121,5
27.09.2023121,4126,4120,8123,2
28.09.2023123,8126,1122,3125,3
01.10.2023125,3128,6124,4127
02.10.2023127,2134,2125,8133,1
03.10.2023133,1133,8128,5129,8
04.10.2023130,1136,7130,1135,6
05.10.2023134,5139,2134137,5
08.10.2023133,4135,8127,2128
09.10.2023129,9133129,7133
10.10.2023133133,4126,4130,5
11.10.2023131132,3121126
12.10.2023126126121123,6
15.10.2023126,9127,1120,7124
16.10.2023124130,4123,4130,4
17.10.2023127,1127,9123,4124,9
18.10.2023125,6127,2122,1123,1
19.10.2023121,5122115,7119
22.10.2023124,9125,4120,4124,2
23.10.2023127130,9125,5130,9
24.10.2023132132,7118,2118,2
25.10.2023120123,7115,7121,3
26.10.2023121,3121,6117,2121
29.10.2023120,4121,3117,8118
30.10.2023119,4119,6114,2114,6
31.10.2023115,4116,2110,4112
01.11.2023114,4115,8112,9113,7
02.11.2023113,9116,1113,1115,5
05.11.2023117,3118,4115,4117
06.11.2023117119,1116,4118,5
07.11.2023119,6121,8118,7120,3
08.11.2023119,1120,2116,9118,9
09.11.2023118,9119,5117,2118,1
12.11.2023118,4118,8114,6115,3
13.11.2023115,3117,6114117,2
14.11.2023118118,9116,2117
15.11.2023117118,9116,6118,4
16.11.2023118,6121,3118,2119,5
19.11.2023121123,4121121,6
20.11.2023122,9124,4121,8123,7
21.11.2023124124,4121,6121,7
22.11.2023121,9123,2119,6119,6
23.11.2023119,5120,1116,9119,5
26.11.2023120,5122,3120,1121,8
27.11.2023122123,2120,5121,3
28.11.2023121,8122,1117,1117,1
29.11.2023117,5117,9114,9116
30.11.2023117118,5116,4116,8
03.12.2023117,3119115,2117,7
04.12.2023118118,5116,1116,7
05.12.2023116,7117,2112,4112,4
06.12.2023112,3114,9111,1114,9
07.12.2023115116,6114,2116,6
10.12.2023116,6117,4114,2114,4
11.12.2023114,4114,8112,3113,5
12.12.2023113113109,6109,8
13.12.2023111,1114109,4113,8
14.12.2023114116,2113,2115,5
17.12.2023114,5114,9111111
18.12.2023111112,4109,5111,8
19.12.2023112,1112,3109,7110
20.12.2023109,8113,5109,8113,5
21.12.2023114114,2108,7108,7
24.12.2023108,3108,4104,6104,6
25.12.2023105,2106,199,95102,5
26.12.2023102,5105,5101,9103,1
27.12.2023103,5106,1103106,1
28.12.2023106,2108,5105,5107,5