Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAV HAVALİMANLARI HOLDİNG A.Ş. logosu
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
15:50:26
295 ₺
-9.500 (%-3.12)
Önceki Kapanış: 304.5·
Volatilite: 3.610
Düşük₺293
Yüksek₺304
AL295
SAT295.25

Piyasa Verileri

Spot Piyasa
A:295
S:295.25
Önceki haftaya göre (WoW)
+7.27%
Önceki aya göre (MoM)
+17.18%
Yılbaşından bugüne (YTD)
-1.09%
Önceki yıla göre (YoY)
+31.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 221,478
KAPANIŞ 221,7556

En Düşük

DÜŞÜK 107

En Yüksek

YÜKSEK 294,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024108109107108,1
02.01.2024107,7113,1107109,8
03.01.2024109,3113,5109,2112
04.01.2024112114,3111,7114
07.01.2024114,3115,3113,5114,6
08.01.2024114,6117,5113,7114,5
09.01.2024117,1118,2115,6117
10.01.2024117,5119116,2117,8
11.01.2024117,4124116123
14.01.2024123127,4122,8125,6
15.01.2024125,6127,9124,5125,6
16.01.2024124,5128,2123,7127,9
17.01.2024128129,7126,6127,4
18.01.2024127,8129,1126128
21.01.2024128129,3126,4126,4
22.01.2024127,2128125125,1
23.01.2024126127,9125,4126
24.01.2024126,6129,5126,6129,2
25.01.2024130133128,6132,7
28.01.2024133,2139,7133,2137,1
29.01.2024136,7139,1135,1136,4
30.01.2024136,2139,7135,9138,3
31.01.2024138,4141,4138,3139,7
01.02.2024140,6143,4139,5141,5
04.02.2024142146,5142143,7
05.02.2024143,8148,5142,6147,4
06.02.2024147,6153,6147,6152,8
07.02.2024153,1155151153,5
08.02.2024155157,9152,3156,4
11.02.2024157,9158,2153,3154,8
12.02.2024155,5156150150
13.02.2024154,6156,6150,9153,5
14.02.2024154161,8154161,4
15.02.2024162,5168160,7166,5
18.02.2024167169,7163,3165
19.02.2024166173,2162,5171,8
20.02.2024171,8178,3171,4175,4
21.02.2024176177167,5169,3
22.02.2024168168164,7166
25.02.2024166169,4162,4166,5
26.02.2024166,5169,2164,4167,9
27.02.2024168,5172,6167,1170,6
28.02.2024170175168,2174,5
29.02.2024174,5175168,1170,8
03.03.2024170,8171,3165,7166,1
04.03.2024166,1166,1160,6164,1
05.03.2024163,5165,6160,3164,5
06.03.2024168,2171,6166,2171,4
07.03.2024172,7176,1170,3174,5
10.03.2024176179,7170,8170,8
11.03.2024171171,2163,3166
12.03.2024166,4167,2162,2163,5
13.03.2024164,1165,6162,4163
14.03.2024163,5167,4162,8166,1
17.03.2024165,9166160,2161,6
18.03.2024161,5165,2159,5164,5
19.03.2024164,5168,2163,7166,8
20.03.2024168169,1166167,9
21.03.2024167,9172,3167,8169,3
24.03.2024169,3172,2167,5167,5
25.03.2024167,7169,3165,4168,7
26.03.2024168,5174,2166,9172,9
27.03.2024172,9178,5172,4178
28.03.2024178,2184,5176,5183,1
31.03.2024183,8188,2178188,2
01.04.2024188189179,9182
02.04.2024182184,2177,6179,3
03.04.2024179,8182,6176,5179,5
04.04.2024180,2187,6179,7187,4
07.04.2024187,5199187,5197,5
08.04.2024197,8206,3197,5206
14.04.2024206210,9196,3198,1
15.04.2024197,7197,8190,5195,1
16.04.2024196,1200,5195,8198,4
17.04.2024199,5200,8192,8193,3
18.04.2024191195,8188,7195,7
21.04.2024198,5201,9193,4194,3
23.04.2024196199,4196199,1
24.04.2024200,6203198,5203
25.04.2024205,6220,1205,6217,1
28.04.2024218225,9216,4225
29.04.2024225,5229,9219,4219,9
01.05.2024220,2223,9212,6219,5
02.05.2024220222215,1220,8
05.05.2024220,8220,9214,5217
06.05.2024217,2219,9215219
07.05.2024219,4225,8218,8219,8
08.05.2024220,5221216,6219,9
09.05.2024221,1223,8219,8221,3
12.05.2024221,8224,9218,8218,8
13.05.2024220223,6217,7223,6
14.05.2024223225,4220,6221,5
15.05.2024221,9230221,2230
16.05.2024230237,5228,4237,1
19.05.2024237,1239234237,1
20.05.2024238,3239,9234,7235,5
21.05.2024235,7239,9235,2237
22.05.2024237,2245,9237,1244
23.05.2024244245,7239241,5
26.05.2024241,9244,9236236
27.05.2024236,5243,8234,6240,3
28.05.2024240,3248,1228,5241,7
29.05.2024243247,6240,6242
30.05.2024242,7247,1239240,7
02.06.2024243,1251,5242,9251
03.06.2024252,25256,5248,1252,25
04.06.2024252,5253,5238,3246,7
05.06.2024247,5252,5241,3242
06.06.2024243,5251,25240,8247
09.06.2024247247,1234234
10.06.2024233,9239,2232,5233,3
11.06.2024237,9242,6235,3239,4
12.06.2024245246238244,5
13.06.2024247248242,4244,1
19.06.2024246,4250,5246,4250,25
20.06.2024250,5254247252,25
23.06.2024255257251255,25
24.06.2024257258,75254255
25.06.2024254,5254,5245,4248
26.06.2024248,1254246,7254
27.06.2024254,5261,5254,25259,5
30.06.2024260262,25254256,5
01.07.2024256,5261,75253258,5
02.07.2024259,5261253257
03.07.2024258261253,25261
04.07.2024261262,75256,25257
07.07.2024258,75260253,25259
08.07.2024259273,5258,75269
09.07.2024269280268,75275,75
10.07.2024276279,25270,75273
11.07.2024273,75280,25273280
15.07.2024282290282287,25
16.07.2024288,5291,5286290,75
17.07.2024292,5294,75282,25283,75
18.07.2024283,75286,25279,75284,75
21.07.2024286287275279,25
22.07.2024282284,5268270
23.07.2024270,5272265265
24.07.2024265,5275260,25274,75
25.07.2024276278,5273,25275
28.07.2024273,75274,75266,25269,25
29.07.2024268,5271266,25267,75
30.07.2024266266,25258,75258,75
31.07.2024261271261269,25
01.08.2024266,75267,5262,5263,5
04.08.2024237,5252,5237,5247,8
05.08.2024257260247,1247,7
06.08.2024249,7254,5247,7249,3
07.08.2024248,5249,9243,1243,2
08.08.2024246,4247,6241,8243,7
11.08.2024245247,5240,1240,4
12.08.2024240240,7231,5239,4
13.08.2024240244,3239,3240,9
14.08.2024241243,4235,1243,2
15.08.2024245,5247,4236,7236,7
18.08.2024236,7242234,1241,9
19.08.2024241,8243,8239,3241,8
20.08.2024241,6245,5240,1241,5
21.08.2024242,4244,2240,2241
22.08.2024240,9241,9234,4235,5
25.08.2024235,5238233234,6
26.08.2024233,9238,4231,9238,4
27.08.2024238,5244,7238,3242,5
28.08.2024242,2249,9241,7249,9
01.09.2024251257,75250,75257,25
02.09.2024258259,5255,25257,25
03.09.2024255,25260252,75258
04.09.2024258,25263,5257,75261,75
05.09.2024262,25264,25258,5260,75
08.09.2024260,75265,75259,75265
09.09.2024265,5270265,5266,5
10.09.2024266,25268261,25262,25
11.09.2024263,5266,5261,5263,25
12.09.2024263,5264251,25256,25
15.09.2024256,25257,75253,5253,5
16.09.2024253,5257,75251,5255,75
17.09.2024255,25259253,25255,75
18.09.2024257,5260256259,25
19.09.2024259,75260,5255,5256,75
22.09.2024257258,25252,75253,75
23.09.2024253,75256,5250,75253
24.09.2024253254,5240,4243,7
25.09.2024244248,1241244,1
26.09.2024244,9251244,4250
29.09.2024249251244,6249,7
30.09.2024249,7250,5237,3238,7
01.10.2024237237,5229,9229,9
02.10.2024229,8233,8227233,1
03.10.2024234,4236229,6236
06.10.2024237,5240,5228,7228,7
07.10.2024228229,4225,2225,9
08.10.2024225,8231,1218,9222,5
09.10.2024223,1225,9219219,4
10.10.2024218,5223,6217,4219,7
13.10.2024220,1220,5209,1210
14.10.2024210215,5207,5215,4
15.10.2024215,5226,9215,2226,9
16.10.2024226,9233,8225,7230,4
17.10.2024230,6231,7224,2224,2
20.10.2024224,3231,2221,2227,2
21.10.2024227,9230,3225,5229,7
22.10.2024232233,4224226,6
23.10.2024228,7229,5217,5224,2
24.10.2024225,3225,5220,5221
27.10.2024222224,3221,3223,6
29.10.2024224,5229,4222,6228,7
30.10.2024228,9230,3225230,3
31.10.2024230,5236,3229,5233,4
03.11.2024233236230,4233
04.11.2024233,2234,1222,6222,7
05.11.2024225,5239,3225238,3
06.11.2024238,3241,3236,5241
07.11.2024239244,8238,2243
10.11.2024244,5245,5240,7242,8
11.11.2024243245,3241,6244,2
12.11.2024244,2245,7241245,2
13.11.2024246,5255,5246,5254,5
14.11.2024254,5262,5254,25260,75
17.11.2024261,5261,75257,5259,25
18.11.2024259264,75255258,75
19.11.2024258266,5256257,5
20.11.2024259268,5256,75267,75
21.11.2024268,5271266270
24.11.2024271280,5270,5276,75
25.11.2024276,75277270,25274,5
26.11.2024275,5279,25273278
27.11.2024278,5283276,25280,5
28.11.2024280281,75270274,25
01.12.2024271,5272,25265,5272,25
02.12.2024273,25278,5271277
03.12.2024277,75279275,25278,75
04.12.2024279,5283,75278,5279,25
05.12.2024279,5285,5279,5281,75
08.12.2024283284,25278,5279,5
09.12.2024279283,25278,5281,75
10.12.2024282,25284,5280,5283,75
11.12.2024284,25285279,75281,25
12.12.2024281287,5278,5287,5
15.12.2024287,5289,75285,25288
16.12.2024287,75291,5286,5291,5
17.12.2024291,5293,25287,25288,5
18.12.2024287287,75282,25285
19.12.2024284,25287,25281,5285,75
22.12.2024284,5287,75280281,5
23.12.2024281,25282,5276,25280,75
24.12.2024282284,25281,25281,75
25.12.2024282288281,25287,25
26.12.2024288,25289,25283,75284,25
29.12.2024283,5285272,5273,75
30.12.2024273,5277268274