Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAV HAVALİMANLARI HOLDİNG A.Ş. logosu
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
15:50:26
295 ₺
-9.500 (%-3.12)
Önceki Kapanış: 304.5·
Volatilite: 3.610
Düşük₺293
Yüksek₺304
AL295
SAT295.25

Piyasa Verileri

Spot Piyasa
A:295
S:295.25
Önceki haftaya göre (WoW)
+7.27%
Önceki aya göre (MoM)
+17.18%
Yılbaşından bugüne (YTD)
-1.09%
Önceki yıla göre (YoY)
+31.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,4847
KAPANIŞ 56,4511

En Düşük

DÜŞÜK 29,2

En Yüksek

YÜKSEK 98,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202232,643432,134
03.01.202234,6235,934,335,72
04.01.202235,8636,9235,336,6
05.01.202235,936,8835,4236,28
06.01.202236,5237,4435,4437,32
09.01.202237,639,7837,638,5
10.01.202239,239,3637,738,06
11.01.202238,6639,137,8837,9
12.01.202237,7639,6237,6638,78
13.01.202238,8639,0437,9238,24
16.01.202238,439,0838,138,82
17.01.202238,7239,936,836,82
18.01.202236,737,835,837,8
19.01.202238,438,8436,6437,98
20.01.202237,9837,9836,737,02
23.01.202236,9637,7234,7834,86
24.01.202235,0835,5434,0234,94
25.01.202235,0836,7435,0836,24
26.01.202235,238,1235,237,8
27.01.202237,9238,4637,0237,06
30.01.202237,5637,636,736,72
31.01.202237,0837,3436,1836,42
01.02.202236,5436,7635,4635,86
02.02.202235,7836,534,8235,22
03.02.202235,5235,7634,6434,64
06.02.202234,6235,934,0635,88
07.02.20223637,43636,94
08.02.202237,538,2437,3837,8
09.02.202238,138,337,3238
10.02.202237,839,1636,839,08
13.02.202238,6839,5837,2438,88
14.02.202239,0639,4238,1639,04
15.02.202239,139,8838,5239,18
16.02.202239,2440,9439,2439,64
17.02.202240,440,5439,2239,94
20.02.202240,542,4440,2441
21.02.202239,640,239,1439,3
22.02.202239,840,0637,4237,46
23.02.20223435,233,7233,72
24.02.202233,7436,8432,736,18
27.02.202235,235,533,6833,68
28.02.202234,534,8632,132,4
01.03.202232,533,231,9832,58
02.03.202233,233,432,432,6
03.03.202232,332,431,231,2
06.03.202230,730,929,230,3
07.03.20223031,5429,7430,92
08.03.202231,5832,931,3832,9
09.03.202233,533,7632,132,5
10.03.202232,5634,4632,333,8
13.03.202234,2434,883434,24
14.03.202234,0835,433,5434,74
15.03.202235,135,3634,7435,1
16.03.202235,4435,7434,9235,1
17.03.202235,135,5634,434,4
20.03.202234,7435,3634,7435,02
21.03.202235,135,663535,64
22.03.20223636,535,135,42
23.03.202235,635,8235,0435,18
24.03.202235,3435,7235,235,54
27.03.202235,937,2435,8637,2
28.03.202237,640,1637,0639,32
29.03.202239,5839,5838,6439,12
30.03.202239,3641,0239,1840,72
31.03.202240,9641,440,1440,38
03.04.202240,5841,440,2241,18
04.04.202241,842,464141,84
05.04.202241,8843,2441,3442,46
06.04.202242,743,2842,3242,8
07.04.202243,443,442,5642,8
10.04.202242,944,0442,6443,32
11.04.202243,3844,4242,9843,86
12.04.202244,144,2442,1642,76
13.04.202243,3843,8842,6842,68
14.04.202242,743,0242,442,7
17.04.202242,943,7242,6843,2
18.04.202243,8844,243,0843,8
19.04.202244,0244,2643,3243,64
20.04.202243,6444,243,3643,98
21.04.202243,9844,9642,8643,06
24.04.202243,0643,241,6242,04
25.04.202242,443,4240,8441,66
26.04.202242,1842,8841,5242,84
27.04.202243,144,3842,2442,98
28.04.202243,1443,5441,9642,86
04.05.202243,7244,8243,3644,54
05.05.202244,3844,4643,243,96
08.05.202243,8844,2643,343,42
09.05.202243,7844,0642,6843,06
10.05.202243,0843,0841,7641,9
11.05.202241,7241,7240,2841,1
12.05.202241,5641,7840,9241,3
15.05.202241,4241,4840,5640,7
16.05.202240,942,3840,4841,96
17.05.202241,9242,6641,1441,36
19.05.202241,3441,9240,9841,6
22.05.202241,9242,3441,4242
23.05.202242,242,5441,841,96
24.05.202241,9642,5241,5642,46
25.05.202242,5843,242,5242,92
26.05.202243,143,3442,742,94
29.05.202243,447,0443,346,16
30.05.202246,546,6845,345,78
31.05.202245,947,1645,7246,06
01.06.202246,2246,5445,8446,04
02.06.202246,346,945,5445,64
05.06.202245,946,3845,846,04
06.06.202246,147,7245,9847,32
07.06.202248,550,9547,748,3
08.06.202248,9251,647,3451,6
09.06.202250,952,550,450,75
12.06.202250,651,449,1849,18
13.06.202249,4849,6448,1648,86
14.06.202248,9851,648,4451,6
15.06.202251,652,555051,15
16.06.202251,2554,0550,9553,85
19.06.20225555,754,155,4
20.06.202255,5558,454,7557,2
21.06.202256,958,556,7557,3
22.06.202257,3557,5554,8555,3
23.06.202256,156,553,2554,5
26.06.202252,755,5552,753,95
27.06.202254,455,2552,352,75
28.06.202252,9553,1550,5550,55
29.06.202250,351,2549,2849,76
30.06.20225052,249,9452,15
03.07.202252,652,7550,650,65
04.07.202250,8551,248,6649,52
05.07.2022505149,2250,25
06.07.202250,4551,349,950,7
07.07.202250,75150,350,6
12.07.20225151,755050,4
13.07.202250,450,5548,2248,38
17.07.202249,250,3548,6450,35
18.07.202250,252,450,1552,2
19.07.202252,754,552,254,45
20.07.202254,6555,45454,5
21.07.202254,8555,252,5553,2
24.07.202253,2554,452,0553,3
25.07.202253,853,8551,9552,35
26.07.202252,853,9552,5553,45
27.07.202254,354,9553,154,6
28.07.202254,6556,854,656,5
31.07.20225757,4556,256,6
01.08.20225758,556,2556,8
02.08.202257,358,2556,9557,65
03.08.20225859,65858,85
04.08.20225960,3558,6560,25
07.08.202260,961,55960,7
08.08.202260,661,96060,75
09.08.202261,261,760,5561,7
10.08.202263,163,2561,362
11.08.202262,0562,5559,6560,55
14.08.202260,856159,660,25
15.08.202260,4561,7557,6561,55
16.08.202262,4562,8561,3562,3
17.08.202262,4562,4559,9561,7
18.08.202261,862,9560,5560,8
21.08.202260,861,760,0560,95
22.08.202261,0562,9560,962,65
23.08.202263,165,1562,2562,4
24.08.2022636462,163,45
25.08.202263,963,9561,762,75
28.08.202262,462,660,861,45
30.08.202261,8562,6561,3562,35
31.08.202262,3562,3560,6561
01.09.202261,562,260,861,4
04.09.202262,2563,761,863,05
05.09.202263,4563,661,562,8
06.09.20226366,9562,465,95
07.09.202267,268,164,1565,15
08.09.2022666765,2565,25
11.09.202265,7567,5565,666,3
12.09.20226768,5562,6562,65
13.09.202262,6566,561,466,5
14.09.202266,6571,266,570,55
15.09.202270,4575,7569,8575,5
18.09.202275,957671,271,45
19.09.202271,974,257071,7
20.09.202271,771,767,2568,95
21.09.202269,4569,9568,169,1
22.09.202269,470,7568,869,05
25.09.202268,9568,9565,8566,05
26.09.202266,767,465,565,7
27.09.202265,4565,456363,15
28.09.202263,856560,762,4
29.09.20226363,66262,95
02.10.202264,0569,264,0569,2
03.10.20227071,669,170,55
04.10.202271,0572,769,671,65
05.10.202272,873,057070,1
06.10.202270,270,956969,8
09.10.202270,371,670,1571,1
10.10.202271,171,169,5569,55
11.10.202269,771,569,3570,55
12.10.202271,1572,369,970,9
13.10.202272,5573,671,973,4
16.10.202274,3579,57479
17.10.202281,2582,2577,480,65
18.10.202280,981,679,379,85
19.10.202280,0582,2579,6581,2
20.10.202281,282,980,3581,45
23.10.202282,683,558182,9
24.10.202283,484,0581,382,2
25.10.202282,483,7581,5582,35
26.10.202281,6582,0579,2580,9
27.10.202280,881,1578,478,5
30.10.202279,379,677,978,4
31.10.202278,7580,778,7579,35
01.11.202279,3579,677,677,75
02.11.202277,8578,776,277,8
03.11.20227879,177,3578,8
06.11.202279,8580,5579,2580,25
07.11.202280,683,179,681,4
08.11.202281,4582,7579,0579,05
09.11.202279,18279,181,95
10.11.202282,783,279,7580,55
13.11.202279,7579,7578,579,25
14.11.202280,7582,1579,680,3
15.11.202280,4580,877,878,9
16.11.202278,979,77578,4
17.11.202277,479,6576,577,8
20.11.202278,457976,579
21.11.202279,6581,3579,281,3
22.11.202281,7583,581,0582,7
23.11.202282,9585,9582,7584,1
24.11.202284,186,3583,286,35
27.11.202288,489,386,286,25
28.11.202286,7587,683,6587,6
29.11.20228888,486,7587,75
30.11.20228989,986,5587
01.12.202287,0588,2585,487
04.12.202287,590,6585,887,9
05.12.20228888,485,8586
06.12.202286,689,584,886,25
07.12.202286,458782,9586,1
08.12.202286,488,985,588,15
11.12.202289,0595,7589,0593,95
12.12.202294,9595,492,992,95
13.12.202293,659489,2589,5
14.12.202290,992,9588,2590,45
15.12.202290,892,489,0589,9
18.12.202290,794,789,6594,25
19.12.202294,898,7593,1596,25
20.12.202296,6597,594,194,35
21.12.202295,396,1593,394,05
22.12.202294,3594,6592,6593,35
25.12.202294,295,393,794,6
26.12.202295,395,393,593,5
27.12.202293,593,69091,05
28.12.202290,392,890,291,9
29.12.202292,4594,892,493,5