Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TAV HAVALİMANLARI HOLDİNG A.Ş. logosu
TAVHL
TAV HAVALİMANLARI HOLDİNG A.Ş.
15:50:26
295 ₺
-9.500 (%-3.12)
Önceki Kapanış: 304.5·
Volatilite: 3.610
Düşük₺293
Yüksek₺304
AL295
SAT295.25

Piyasa Verileri

Spot Piyasa
A:295
S:295.25
Önceki haftaya göre (WoW)
+7.27%
Önceki aya göre (MoM)
+17.18%
Yılbaşından bugüne (YTD)
-1.09%
Önceki yıla göre (YoY)
+31.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TAVHL: TAV HAVALİMANLARI HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,8856
KAPANIŞ 18,8072

En Düşük

DÜŞÜK 13,0794

En Yüksek

YÜKSEK 27,8716
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202027,257227,36927,071127,2386
02.01.202027,182827,36926,717326,9593
05.01.202026,531126,754525,972626,1588
06.01.202026,531127,182826,363627,0338
07.01.202026,754526,922126,084326,6056
08.01.202026,959327,36926,903527,22
09.01.202027,2227,406227,126927,369
12.01.202027,555127,629627,36927,4807
13.01.202027,46227,517927,164127,1828
14.01.202027,350327,666827,145527,6482
15.01.202027,85327,871626,810426,8849
16.01.202027,089727,201426,810426,8849
19.01.202026,922127,2226,773226,829
20.01.202026,773227,033826,642826,9966
21.01.202027,089727,145526,754526,829
22.01.202026,810427,145526,43826,9966
23.01.202027,126927,238626,605626,6242
26.01.202026,307726,419425,339625,3768
27.01.202025,41425,656124,855524,9486
28.01.202025,17225,488524,985825,023
29.01.202024,948625,190624,743825,0975
30.01.202025,153425,432624,743825,3582
02.02.202025,432625,488524,892724,9486
03.02.202025,134825,749225,041725,7492
04.02.202025,749226,065725,544425,6561
05.02.202025,80526,307725,674725,7678
06.02.202025,80525,935325,376825,3768
09.02.202025,320926,028424,371424,9486
10.02.202025,469925,507124,762425,0975
11.02.202025,078925,507124,799625,0975
12.02.202025,097525,265124,78124,7996
13.02.202024,948624,948624,445924,4831
16.02.202024,53925,02324,53924,9672
17.02.202024,929924,967224,203824,2411
18.02.202024,296924,53924,166624,2969
19.02.202024,315524,315523,254323,2729
20.02.202023,272923,477722,937823,1612
23.02.202022,863322,863322,193122,4165
24.02.202022,528222,714421,969621,9696
25.02.202021,876522,121,466921,56
26.02.202021,31821,31820,573320,5919
27.02.202018,152919,809917,631618,9535
01.03.202019,51219,642318,590418,9348
02.03.202019,325819,549319,195519,3631
03.03.202019,363119,456218,655618,73
04.03.202018,990719,083818,311118,3856
05.03.202018,357718,357717,547817,9108
08.03.202017,58517,58516,756517,0544
09.03.202017,324417,640916,663416,6634
10.03.202016,477216,775115,993116,5796
11.03.202016,272416,272415,257715,4905
12.03.202015,499816,896115,499815,9094
15.03.202015,360116,104914,848114,9971
16.03.202015,14615,257713,675215,1367
17.03.202015,02515,26714,522314,6806
18.03.202014,475814,643313,814813,8241
19.03.202014,066214,326813,889314,1313
22.03.202013,125913,656513,079413,2376
23.03.202013,824114,559513,582114,5595
24.03.202015,2216,0114,9916,01
25.03.202016,317,6116,317,61
26.03.202018,2819,1516,4716,47
29.03.202016,416,414,9415,6
30.03.202015,9217,0915,9116,56
31.03.202016,118,021616,6
01.04.20201717,1116,1116,27
02.04.202016,2916,321616,12
05.04.202016,5817,1316,4617,03
06.04.202017,3118,7316,9816,98
07.04.202016,9817,3116,8617,13
08.04.202017,2818,4717,2817,81
09.04.202017,9618,5517,8218,36
12.04.202018,119,6318,0419,55
13.04.202020,221,520,221,5
14.04.202022,382319,3520,12
15.04.202020,2820,8818,719,09
16.04.20202020,2419,3920,1
19.04.202020,120,2619,6419,86
20.04.202019,7319,7319,1219,15
21.04.202019,1919,5518,8518,96
23.04.202018,6418,6418,0518,07
26.04.202018,2619,1518,2118,71
27.04.202018,9618,9618,0418,06
28.04.202018,0718,1917,5717,91
29.04.202018,0618,5317,7818,2
03.05.202018,0818,0817,7417,86
04.05.202018,0118,0917,7517,8
05.05.202017,8517,8817,5817,58
06.05.202017,617,817,1717,59
07.05.202018,0618,2617,2517,3
10.05.202017,417,4817,0717,08
11.05.202017,0817,116,8117,04
12.05.202017,0817,4817,0817,2
13.05.202017,217,2916,9417
14.05.202017,217,317,0517,05
17.05.202017,318,4717,318,23
19.05.202018,518,8718,2818,48
20.05.202018,5218,7918,2718,4
21.05.202018,3918,7218,1818,71
26.05.202019,520,5819,4320,58
27.05.20202122,22020,4
28.05.202020,520,6219,6520,3
31.05.202020,821,120,520,68
01.06.202020,720,920,420,56
02.06.202020,720,7620,3420,4
03.06.202020,4820,6820,120,18
04.06.202020,320,420,220,2
07.06.202020,3220,5619,9520,02
08.06.202020,0620,2219,8919,99
09.06.20202020,1819,9620,04
10.06.202019,9820,0419,4819,5
11.06.202019,1919,6318,9419,54
14.06.202019,3719,3719,0919,09
15.06.202019,319,5219,1919,31
16.06.202019,3319,3919,0419,05
17.06.202019,0519,6419,0519,27
18.06.202019,4719,8819,2319,27
21.06.202019,519,6619,4519,56
22.06.202019,7519,8319,4819,53
23.06.202019,5419,5619,0619,1
24.06.202019,0919,0918,7618,95
25.06.202019,2519,3219,0219,09
28.06.202019,1219,1818,9519,08
29.06.202019,1119,4419,0719,37
30.06.202019,519,618,9818,99
01.07.202019,0619,2718,9519,1
02.07.202019,1319,1818,6318,65
05.07.202018,818,8818,4718,53
06.07.202018,5318,5518,0718,12
07.07.202018,1118,1117,6817,68
08.07.202017,6918,2917,3717,37
09.07.202017,3917,4216,7617,05
12.07.202017,2417,5117,1617,5
13.07.202017,517,9317,3217,61
15.07.202018,1618,2917,6717,76
16.07.202017,817,817,5517,64
19.07.202017,5717,5717,3117,33
20.07.202017,4217,516,9517,13
21.07.202017,2517,2616,9717,01
22.07.202017,217,8517,0417,71
23.07.202017,6118,0717,4817,92
26.07.202017,9318,5717,6718,04
27.07.202018,0818,11717
28.07.202017,0317,1116,3216,46
29.07.202016,5216,6816,2616,6
03.08.202016,981816,7517,48
04.08.202017,718,117,0217,7
05.08.202017,6917,8516,9517,02
06.08.202016,8717,2316,0317,08
09.08.202016,917,2816,4516,79
10.08.202016,8518,3716,8518,13
11.08.202018,218,5517,6217,65
12.08.202017,6517,6516,8116,93
13.08.202016,9317,0916,7416,86
16.08.202016,8716,9916,5116,51
17.08.202016,5116,916,4516,67
18.08.202016,717,0816,6316,86
19.08.202016,916,916,6816,72
20.08.202016,7416,9316,516,56
23.08.202016,5216,816,516,56
24.08.202016,7316,941616,07
25.08.202016,0716,1415,8115,91
26.08.202016,0416,315,8715,91
27.08.202016,0516,0515,7115,78
30.08.202015,8115,811515
31.08.202015,0815,1714,8715,02
01.09.202015,0515,2715,0315,08
02.09.202015,115,1714,714,7
03.09.202014,715,114,6415,1
06.09.202015,1115,4615,0815,38
07.09.202015,515,5515,0315,1
08.09.202015,1115,2715,0115,25
09.09.202015,3115,4115,1815,25
10.09.202015,3416,5515,316,22
13.09.202016,2416,415,9516
14.09.202016,1316,1415,4315,82
15.09.202015,8515,9215,6215,63
16.09.202014,915,814,915,63
17.09.202015,715,7615,4815,53
20.09.202015,515,5614,9515,02
21.09.202015,0115,2214,8515,03
22.09.202015,1115,3114,9915,07
23.09.202014,9915,1414,9215,08
24.09.202015,1615,2615,0515,07
27.09.202015,0715,4514,9715,1
28.09.202015,1415,4615,0915,17
29.09.202015,2415,4115,2315,41
30.09.202015,5215,815,3215,37
01.10.202015,2215,5615,1715,27
04.10.202015,3915,515,3615,41
05.10.202015,4515,5215,3515,35
06.10.202015,3115,3815,2515,28
07.10.202015,3715,4615,215,46
08.10.202015,5115,5715,4315,48
11.10.202015,515,615,4415,54
12.10.202015,5415,5515,3315,36
13.10.202015,3615,4715,315,4
14.10.202015,3515,4115,1315,16
15.10.202015,1815,3815,1715,31
18.10.202015,3115,515,2815,37
19.10.202015,3815,4415,3115,38
20.10.202015,4315,5415,3515,37
21.10.202015,3715,415,2515,35
22.10.202015,2715,3414,9415,13
25.10.202015,0315,0514,3414,53
26.10.202014,3214,5714,1714,32
27.10.202014,3114,3113,9614
29.10.202013,913,913,3713,79
01.11.202013,7815,0313,6814,4
02.11.202014,4414,4813,7214,15
03.11.202014,1614,8214,1114,63
04.11.202014,6314,8314,414,59
05.11.202014,5314,714,4314,5
08.11.202014,6415,9514,5915,95
09.11.202016,417,416,0217,11
10.11.202017,3217,7716,717,1
11.11.202017,1317,516,8617,2
12.11.202017,217,4817,117,24
15.11.202017,2518,3817,2517,94
16.11.202017,9417,9417,2217,27
17.11.202017,2518,0417,1517,78
18.11.202017,8818,1117,6517,85
19.11.202018,218,6618,1718,44
22.11.202018,519,0618,3418,75
23.11.202019,0619,418,719,39
24.11.202019,4820,519,2819,93
25.11.202020,520,5820,0620,32
26.11.202020,3220,3819,5219,95
29.11.202019,519,518,8518,99
30.11.202019,0220,7819,0220,4
01.12.202020,2620,6619,8920
02.12.202020,2420,3819,8119,95
03.12.202020,1420,2419,820,08
06.12.202020,0821,2819,9320,54
07.12.202020,5620,9420,3620,38
08.12.202020,820,9220,4620,58
09.12.202020,6221,0220,1620,34
10.12.202020,2420,4219,4819,83
13.12.20202020,1819,8119,85
14.12.202019,8719,9119,5219,71
15.12.202019,8120,4619,7919,94
16.12.202020,1420,522020,26
17.12.202020,2821,8620,221,28
20.12.20202020,619,6620,06
21.12.202020,3821,2420,3220,7
22.12.202020,821,4420,3220,64
23.12.202020,821,320,620,86
24.12.202021,0621,1420,6820,86
27.12.202020,982120,6620,68
28.12.202020,721,2620,6820,96
29.12.202021,121,5620,9621,16
30.12.202021,221,3821,0821,3