TCELL
TURKCELL İLETİŞİM HİZMETLERİ A.Ş.
15:49:53
114 ₺
-2.000 (%-1.72)
Önceki Kapanış: 116·
Volatilite: 1.290
Düşük₺113.7
Yüksek₺115.2
Piyasa Verileri
Spot Piyasa
A:114
S:114.1
Önceki haftaya göre (WoW)
+2.98%
Önceki aya göre (MoM)
+12.87%
Yılbaşından bugüne (YTD)
+22.45%
Önceki yıla göre (YoY)
+30.44%
TCELL: TURKCELL İLETİŞİM HİZMETLERİ A.Ş. Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9,1533
KAPANIŞ 9,1696
En Düşük
DÜŞÜK 7,6514
En Yüksek
YÜKSEK 11,1808
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 19.06.2017 | 7,7186 | 7,7523 | 7,6919 | 7,6986 |
| 20.06.2017 | 7,6919 | 7,7387 | 7,6514 | 7,6919 |
| 21.06.2017 | 7,7186 | 7,759 | 7,6986 | 7,7523 |
| 22.06.2017 | 7,7658 | 7,8125 | 7,7523 | 7,7924 |
| 27.06.2017 | 7,6514 | 7,759 | 7,6514 | 7,759 |
| 28.06.2017 | 7,7858 | 7,8191 | 7,7455 | 7,7523 |
| 29.06.2017 | 7,7186 | 7,8125 | 7,7186 | 7,7725 |
| 02.07.2017 | 7,7791 | 7,8529 | 7,7791 | 7,8326 |
| 03.07.2017 | 7,8191 | 7,8663 | 7,7658 | 7,8125 |
| 04.07.2017 | 7,8125 | 7,8865 | 7,8058 | 7,8529 |
| 05.07.2017 | 7,8529 | 7,9671 | 7,8529 | 7,9133 |
| 06.07.2017 | 7,9133 | 7,9267 | 7,7924 | 7,7924 |
| 09.07.2017 | 7,8191 | 7,8594 | 7,7993 | 7,8594 |
| 10.07.2017 | 7,8594 | 7,9201 | 7,826 | 7,8931 |
| 11.07.2017 | 7,9066 | 7,9468 | 7,8865 | 7,9334 |
| 12.07.2017 | 7,9401 | 7,987 | 7,9267 | 7,9401 |
| 13.07.2017 | 7,9604 | 8,0073 | 7,9468 | 7,9806 |
| 16.07.2017 | 7,9738 | 8,1145 | 7,9604 | 8,1145 |
| 17.07.2017 | 8,0945 | 8,1482 | 8,0744 | 8,1145 |
| 18.07.2017 | 8,1549 | 8,2487 | 8,1079 | 8,2087 |
| 19.07.2017 | 8,2355 | 8,2758 | 8,1884 | 8,2422 |
| 20.07.2017 | 8,2087 | 8,2621 | 8,2087 | 8,222 |
| 23.07.2017 | 8,222 | 8,2825 | 8,2151 | 8,2355 |
| 24.07.2017 | 8,3093 | 8,5174 | 8,2758 | 8,4839 |
| 25.07.2017 | 8,5174 | 8,6784 | 8,5042 | 8,5576 |
| 26.07.2017 | 8,6046 | 8,8126 | 8,5913 | 8,8126 |
| 27.07.2017 | 8,7791 | 8,8864 | 8,6717 | 8,7589 |
| 30.07.2017 | 8,7791 | 8,853 | 8,6312 | 8,6312 |
| 31.07.2017 | 8,665 | 8,6784 | 8,3695 | 8,3764 |
| 01.08.2017 | 8,3428 | 8,3695 | 8,269 | 8,3162 |
| 02.08.2017 | 8,3362 | 8,4839 | 8,3362 | 8,4636 |
| 03.08.2017 | 8,4906 | 8,5174 | 8,4031 | 8,4706 |
| 06.08.2017 | 8,5042 | 8,5308 | 8,4501 | 8,4839 |
| 07.08.2017 | 8,4972 | 8,5308 | 8,3968 | 8,524 |
| 08.08.2017 | 8,4906 | 8,5509 | 8,4368 | 8,5107 |
| 09.08.2017 | 8,5443 | 8,6248 | 8,524 | 8,5375 |
| 10.08.2017 | 8,5308 | 8,618 | 8,524 | 8,5643 |
| 13.08.2017 | 8,618 | 8,7053 | 8,5776 | 8,6784 |
| 14.08.2017 | 8,7053 | 8,7256 | 8,524 | 8,5443 |
| 15.08.2017 | 8,5776 | 8,618 | 8,4031 | 8,598 |
| 16.08.2017 | 8,665 | 8,712 | 8,5174 | 8,5846 |
| 17.08.2017 | 8,5174 | 8,5375 | 8,4435 | 8,5042 |
| 20.08.2017 | 8,5042 | 8,6514 | 8,39 | 8,6312 |
| 21.08.2017 | 8,6514 | 8,7457 | 8,5443 | 8,7256 |
| 22.08.2017 | 8,712 | 8,9739 | 8,6717 | 8,9201 |
| 23.08.2017 | 8,9603 | 9,0342 | 8,8462 | 8,853 |
| 24.08.2017 | 8,8462 | 8,8864 | 8,7389 | 8,7658 |
| 27.08.2017 | 8,8664 | 8,9806 | 8,7858 | 8,8864 |
| 28.08.2017 | 8,8395 | 8,9336 | 8,806 | 8,9268 |
| 30.08.2017 | 8,9669 | 8,9806 | 8,8664 | 8,8664 |
| 04.09.2017 | 8,8664 | 8,8664 | 8,7187 | 8,7925 |
| 05.09.2017 | 8,7724 | 8,8732 | 8,7457 | 8,7791 |
| 06.09.2017 | 8,7994 | 8,8194 | 8,6248 | 8,712 |
| 07.09.2017 | 8,6919 | 8,7187 | 8,6449 | 8,6919 |
| 10.09.2017 | 8,6919 | 8,9336 | 8,6583 | 8,853 |
| 11.09.2017 | 8,8462 | 9,0208 | 8,7791 | 8,9806 |
| 12.09.2017 | 8,9537 | 8,9537 | 8,7589 | 8,7589 |
| 13.09.2017 | 8,712 | 8,7589 | 8,4972 | 8,6583 |
| 14.09.2017 | 8,7727 | 8,7867 | 8,5224 | 8,5502 |
| 17.09.2017 | 8,5988 | 8,6058 | 8,4179 | 8,4249 |
| 18.09.2017 | 8,4179 | 8,5082 | 8,2997 | 8,4805 |
| 19.09.2017 | 8,4875 | 8,5988 | 8,4179 | 8,5152 |
| 20.09.2017 | 8,5224 | 8,5224 | 8,3345 | 8,4041 |
| 21.09.2017 | 8,4598 | 8,4875 | 8,3482 | 8,4041 |
| 24.09.2017 | 8,3694 | 8,4319 | 8,3276 | 8,4249 |
| 25.09.2017 | 8,4527 | 8,4527 | 8,3345 | 8,4041 |
| 26.09.2017 | 8,3971 | 8,4805 | 8,3554 | 8,4179 |
| 27.09.2017 | 8,3903 | 8,6824 | 8,3624 | 8,6824 |
| 28.09.2017 | 8,7587 | 8,8771 | 8,585 | 8,8285 |
| 01.10.2017 | 8,8979 | 8,8979 | 8,6544 | 8,6961 |
| 02.10.2017 | 8,6614 | 8,6614 | 8,5152 | 8,5779 |
| 03.10.2017 | 8,5918 | 8,5918 | 8,5082 | 8,585 |
| 04.10.2017 | 8,5918 | 8,8702 | 8,585 | 8,8631 |
| 05.10.2017 | 8,8563 | 8,9537 | 8,8007 | 8,9467 |
| 08.10.2017 | 8,5988 | 8,8979 | 8,5988 | 8,8563 |
| 09.10.2017 | 8,8352 | 9,0579 | 8,8147 | 8,9398 |
| 10.10.2017 | 8,9119 | 9,1833 | 8,8702 | 9,1694 |
| 11.10.2017 | 9,2251 | 9,4198 | 9,218 | 9,4198 |
| 12.10.2017 | 9,4614 | 9,4753 | 9,3503 | 9,392 |
| 15.10.2017 | 9,4337 | 9,4753 | 9,3084 | 9,4547 |
| 16.10.2017 | 9,5381 | 9,9068 | 9,5172 | 9,8163 |
| 17.10.2017 | 9,8582 | 10,0042 | 9,7955 | 9,872 |
| 18.10.2017 | 9,8927 | 9,9068 | 9,7398 | 9,8094 |
| 19.10.2017 | 9,8651 | 9,8651 | 9,7121 | 9,7813 |
| 22.10.2017 | 9,7468 | 9,8233 | 9,7328 | 9,7398 |
| 23.10.2017 | 9,7468 | 9,872 | 9,7189 | 9,872 |
| 24.10.2017 | 9,9068 | 9,9625 | 9,7398 | 9,7607 |
| 25.10.2017 | 9,7468 | 9,8233 | 9,6354 | 9,7189 |
| 26.10.2017 | 9,8024 | 10,0737 | 9,7607 | 9,9763 |
| 29.10.2017 | 10,0321 | 10,1014 | 9,7813 | 9,8651 |
| 30.10.2017 | 9,8788 | 9,9275 | 9,7189 | 9,8582 |
| 31.10.2017 | 9,8788 | 10,3869 | 9,7676 | 10,3729 |
| 01.11.2017 | 10,5119 | 10,6512 | 9,7398 | 9,886 |
| 02.11.2017 | 9,9555 | 9,9693 | 9,6772 | 9,7398 |
| 05.11.2017 | 9,8371 | 10,1293 | 9,7747 | 10,0389 |
| 06.11.2017 | 10,0321 | 10,0528 | 9,9486 | 10,0042 |
| 07.11.2017 | 10,0249 | 10,0389 | 9,726 | 9,7468 |
| 08.11.2017 | 9,8441 | 9,8927 | 9,698 | 9,7955 |
| 09.11.2017 | 9,7955 | 9,7955 | 9,6075 | 9,6354 |
| 12.11.2017 | 9,7398 | 9,7398 | 9,5868 | 9,6772 |
| 13.11.2017 | 9,6214 | 9,9205 | 9,6214 | 9,8441 |
| 14.11.2017 | 9,8371 | 10,0528 | 9,7813 | 9,9138 |
| 15.11.2017 | 9,9138 | 10,1014 | 9,8441 | 9,9068 |
| 16.11.2017 | 9,9275 | 9,9625 | 9,8094 | 9,9346 |
| 19.11.2017 | 9,8927 | 9,9625 | 9,7747 | 9,8582 |
| 20.11.2017 | 9,8163 | 10,0877 | 9,8094 | 10,0182 |
| 21.11.2017 | 10,0321 | 10,0668 | 9,7813 | 9,9138 |
| 22.11.2017 | 9,9205 | 10,0737 | 9,9 | 10,0182 |
| 23.11.2017 | 9,9833 | 10,0528 | 9,9138 | 10,0182 |
| 26.11.2017 | 10,0042 | 10,0042 | 9,8303 | 9,8441 |
| 27.11.2017 | 9,8441 | 9,9414 | 9,7747 | 9,851 |
| 28.11.2017 | 9,851 | 10,2615 | 9,851 | 10,206 |
| 29.11.2017 | 10,206 | 10,6025 | 10,0528 | 10,5815 |
| 30.11.2017 | 10,4286 | 10,5747 | 10,3729 | 10,4772 |
| 03.12.2017 | 10,3869 | 10,4356 | 10,2336 | 10,3659 |
| 04.12.2017 | 10,4078 | 10,5329 | 10,2963 | 10,4772 |
| 05.12.2017 | 10,505 | 10,7625 | 10,3241 | 10,3937 |
| 06.12.2017 | 10,4215 | 10,4772 | 10,2894 | 10,3937 |
| 07.12.2017 | 10,4286 | 10,5747 | 10,3451 | 10,4495 |
| 10.12.2017 | 10,4702 | 10,6581 | 10,4286 | 10,6581 |
| 11.12.2017 | 10,6581 | 10,7347 | 10,505 | 10,6512 |
| 12.12.2017 | 10,6302 | 10,7973 | 10,5815 | 10,7834 |
| 13.12.2017 | 10,7625 | 10,9712 | 10,6302 | 10,7834 |
| 14.12.2017 | 10,8582 | 10,8726 | 10,5642 | 10,6361 |
| 17.12.2017 | 10,6718 | 10,8582 | 10,6434 | 10,8582 |
| 18.12.2017 | 10,8297 | 10,8582 | 10,7293 | 10,7722 |
| 19.12.2017 | 10,7365 | 10,765 | 10,4926 | 10,5358 |
| 20.12.2017 | 10,5859 | 10,7794 | 10,5717 | 10,7794 |
| 21.12.2017 | 10,8082 | 10,8366 | 10,6434 | 10,7579 |
| 24.12.2017 | 10,7722 | 10,8009 | 10,6001 | 10,6218 |
| 25.12.2017 | 10,6575 | 10,8654 | 10,6146 | 10,8654 |
| 26.12.2017 | 10,8654 | 10,9157 | 10,6791 | 10,715 |
| 27.12.2017 | 10,715 | 10,9799 | 10,715 | 10,973 |
| 28.12.2017 | 11,0088 | 11,1808 | 10,8297 | 11,0949 |