Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TURKCELL İLETİŞİM HİZMETLERİ A.Ş. logosu
TCELL
TURKCELL İLETİŞİM HİZMETLERİ A.Ş.
15:50:25
114.2 ₺
-1.800 (%-1.55)
Önceki Kapanış: 116·
Volatilite: 1.290
Düşük₺113.7
Yüksek₺115.2
AL114.1
SAT114.2

Piyasa Verileri

Spot Piyasa
A:114.1
S:114.2
Önceki haftaya göre (WoW)
+3.16%
Önceki aya göre (MoM)
+13.07%
Yılbaşından bugüne (YTD)
+22.66%
Önceki yıla göre (YoY)
+30.67%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TCELL: TURKCELL İLETİŞİM HİZMETLERİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,8833
KAPANIŞ 11,8645

En Düşük

DÜŞÜK 9,3551

En Yüksek

YÜKSEK 14,2972
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202011,085511,269711,013211,2697
02.01.202011,181411,245711,029311,1013
05.01.202010,973211,037410,829210,9972
06.01.202011,029311,165511,013211,1655
07.01.202011,053411,149511,021311,1335
08.01.202011,301711,814311,301711,7742
09.01.202011,758211,758211,477911,6061
12.01.202011,654111,758211,574111,582
13.01.202011,645911,814311,565911,7822
14.01.202011,766211,798311,549911,614
15.01.202011,6311,726111,574111,59
16.01.202011,670111,670111,461811,5019
19.01.202011,501911,694111,501911,63
20.01.202011,549911,974511,525911,9185
21.01.202011,918512,078511,726111,8384
22.01.202011,734111,934611,718111,7902
23.01.202011,894411,918511,477911,5419
26.01.202011,485811,485811,221611,2856
27.01.202011,341611,389711,109511,1735
28.01.202011,245711,501911,229611,3736
29.01.202011,373611,477911,165511,4138
30.01.202011,413811,461811,245711,2935
02.02.202011,277611,429811,253511,3897
03.02.202011,453811,654111,421711,614
04.02.202011,62211,686211,525911,5979
05.02.202011,638111,686211,51811,518
06.02.202011,51811,62211,461811,5339
09.02.202011,453811,469811,173511,3017
10.02.202011,413811,533911,285611,4538
11.02.202011,501911,894411,469811,6941
12.02.202011,726111,790211,5911,7022
13.02.202011,734111,790211,51811,582
16.02.202011,5911,734111,5911,6862
17.02.202011,645911,750311,574111,6781
18.02.202011,742311,998611,694111,8222
19.02.202011,822211,886311,51811,6862
20.02.202011,6311,694111,453811,59
23.02.202011,49411,501911,101311,3416
24.02.202011,413811,718111,349711,6701
25.02.202011,62211,670111,373611,518
26.02.202011,397811,49411,213511,2776
27.02.202010,83711,085510,492611,0855
01.03.202011,125511,49411,061311,0695
02.03.202011,285611,453811,141511,4538
03.03.202011,333712,182711,285611,7341
04.03.202011,974512,262811,926311,9346
05.03.202011,926312,214711,58211,6701
08.03.202011,141511,509910,813211,0534
09.03.202011,301711,421710,412510,709
10.03.202010,652911,301710,532711,0213
11.03.202010,69311,093310,308410,4687
12.03.202010,572710,845110,100310,2123
15.03.202010,212310,26849,39549,6596
16.03.202010,252310,28449,355110,0602
17.03.202010,036310,25239,81989,8921
18.03.20209,707610,10829,62769,6757
19.03.20209,85210,39679,7810,3326
22.03.202010,076311,06959,99610,725
23.03.202010,893211,173510,604910,6529
24.03.202010,72510,740910,292410,4926
25.03.202010,492610,83710,492610,837
26.03.202010,83710,861310,028110,0281
29.03.20209,93210,15639,84399,932
30.03.202010,012110,08439,789,8679
31.03.20209,82799,8529,68379,852
01.04.20209,867910,07639,771710,0281
02.04.202010,043910,24449,956110,0121
05.04.202010,140210,188310,076310,1642
06.04.202010,252310,372510,124210,1322
07.04.202010,132210,532710,132210,5327
08.04.202010,652910,76510,468710,5327
09.04.202010,540810,636810,444710,4605
12.04.202010,412510,620810,252310,4845
13.04.202010,548710,644810,444710,6208
14.04.202010,644810,68510,348610,4926
15.04.202010,532710,540810,348610,4125
16.04.202010,532710,74910,500710,6448
19.04.202010,668910,813210,636810,6608
20.04.202010,572710,628810,476710,5487
21.04.202010,628810,917210,596610,8771
23.04.202010,901211,013210,813210,9012
26.04.202011,013211,181410,981211,0933
27.04.202011,101311,325811,021311,1255
28.04.202011,213511,245711,037411,1255
29.04.202011,165511,173510,80511,1735
03.05.202011,029311,037410,740910,7811
04.05.202010,877110,901210,652910,7409
05.05.202010,740910,756910,620810,6288
06.05.202010,620810,69310,532710,5327
07.05.202010,588810,773110,540810,733
10.05.202010,756910,877110,588810,5888
11.05.202010,620810,949310,620810,9413
12.05.202010,941311,053410,861310,9092
13.05.202010,869110,917210,644810,765
14.05.202010,85310,909210,69310,693
17.05.202010,73311,053410,716911,0534
19.05.202011,133511,173511,029311,1174
20.05.202011,133511,437711,133511,2697
21.05.202011,253511,533911,189611,3337
26.05.202011,445811,49411,117411,1335
27.05.202011,165511,205511,029311,1335
28.05.202011,133511,341611,021311,3416
31.05.202011,293511,381811,221611,2535
01.06.202011,285611,333711,125511,1814
02.06.202011,245711,293511,181411,2535
03.06.202011,293511,421711,253511,3658
04.06.202011,477911,734111,469811,6701
07.06.202011,694111,750311,501911,59
08.06.202011,606111,638111,381811,3897
09.06.202011,429811,509911,389711,3897
10.06.202011,373611,509911,301711,4858
11.06.202011,389711,453811,325811,3897
14.06.202011,333711,5911,301711,5659
15.06.202011,694112,334811,62211,8061
16.06.202011,870211,958611,61411,8222
17.06.202012,230712,999612,230712,9996
18.06.202013,736614,297213,488313,5762
21.06.202013,672713,720613,135813,1358
22.06.202013,215813,736613,19213,3361
23.06.202013,336113,648513,167913,3761
24.06.202013,384113,560413,24813,256
25.06.202013,376113,480313,23213,248
28.06.202013,328213,328213,159913,208
29.06.202013,26413,336113,135813,1679
30.06.202013,183913,23212,879612,8875
01.07.202012,975613,143912,911613,0477
02.07.202013,047713,055812,767512,7994
05.07.202012,927813,039712,871613,0078
06.07.202013,055813,2412,863513,152
07.07.202013,183913,223913,087913,1118
08.07.202013,15213,167912,559212,6072
09.07.202012,551212,903612,422812,8875
12.07.202012,975613,143912,927813,1118
13.07.202013,095713,111812,903612,9278
15.07.202013,047713,119812,927812,9517
16.07.202012,959513,087912,919512,9595
19.07.202012,959513,063912,919512,9838
20.07.202013,111813,424212,959513,1358
21.07.202013,25613,30412,895612,9116
22.07.202012,951713,095712,903612,9278
23.07.202012,871612,991812,831512,8635
26.07.202012,903612,983812,791412,7914
27.07.202012,815512,815512,174712,1907
28.07.202012,222712,302911,950312,0386
29.07.202012,038612,062511,870211,9023
03.08.202012,086512,134711,686211,8944
04.08.202012,014612,118711,846312,0707
05.08.202012,054612,198711,654111,6862
06.08.202011,694111,934611,261511,9346
09.08.202011,910412,038611,742311,9425
10.08.202012,014612,158811,878412,1187
11.08.202012,206812,41512,094712,415
12.08.202012,527212,687412,254812,3669
13.08.202012,166612,222711,774211,8384
16.08.202011,838411,934611,670111,8463
17.08.202011,846312,086511,798311,9104
18.08.202011,974512,214711,950312,2147
19.08.202012,182712,687412,030412,319
20.08.202012,43112,470912,014612,0146
23.08.202012,054612,142611,806111,8222
24.08.202011,942511,950311,549911,6541
25.08.202011,5911,734111,533911,582
26.08.202011,774211,782211,61411,7102
27.08.202011,734111,750311,5911,614
30.08.202011,662111,742311,453811,4698
31.08.202011,533911,533911,277611,4458
01.09.202011,453811,734111,421711,6381
02.09.202011,654111,806111,557911,5979
03.09.202011,549911,902311,469811,8543
06.09.202011,894412,030411,862511,9023
07.09.202011,966411,982411,58211,6061
08.09.202011,58211,654111,533911,5579
09.09.202011,5911,654111,541911,5499
10.09.202011,565911,62211,461811,4698
13.09.202011,501911,565911,293511,3978
14.09.202011,429811,670110,861311,494
15.09.202011,51811,565911,381811,4298
16.09.202011,437711,49411,317611,494
17.09.202011,51811,61411,501911,614
20.09.202011,654111,910411,6311,7662
21.09.202011,830312,126611,758212,0947
22.09.202012,262812,479112,206812,4791
23.09.202012,41512,623412,206812,3509
24.09.202012,41512,503112,134712,1347
27.09.202012,150712,31911,990412,0146
28.09.202012,014612,190711,918511,9824
29.09.202012,070712,262812,014612,1747
30.09.202012,254812,390912,158812,2548
01.10.202012,174712,31912,166612,2227
04.10.202012,246612,639312,246612,6393
05.10.202012,735512,831512,511212,519
06.10.202012,45512,687412,41512,6553
07.10.202012,735512,823612,535212,6312
08.10.202012,655312,823612,623412,8236
11.10.202012,855513,215812,855513,2158
12.10.202013,26413,288213,079813,0879
13.10.202013,135813,536413,087913,5364
14.10.202013,488313,512413,19213,1999
15.10.202013,223913,552313,223913,4721
18.10.202013,504313,952913,504313,8007
19.10.202013,856813,968813,544413,6485
20.10.202013,816713,928813,295913,2959
21.10.202013,392113,424212,975612,9756
22.10.202013,063913,344113,015713,0719
25.10.202012,871612,919512,41512,5112
26.10.202012,422812,623412,334812,431
27.10.202012,41512,43911,934611,9664
29.10.202011,774211,886311,49411,6941
01.11.202011,814312,310711,774212,0625
02.11.202012,118712,374911,894412,2628
03.11.202012,35912,591112,166612,2548
04.11.202012,294812,679212,262812,6553
05.11.202012,655312,959512,599212,9116
08.11.202012,983813,119812,879613,104
09.11.202012,639312,671312,230712,319
10.11.202012,41512,703412,374912,6874
11.11.202012,791412,927812,583112,6553
12.11.202012,719413,023712,607212,9677
15.11.202013,055813,071912,831512,8635
16.11.202012,815512,847712,503112,5031
17.11.202012,543112,719412,511212,7194
18.11.202012,695312,935512,615112,8155
19.11.202012,847712,999612,847712,8956
22.11.202012,919512,943712,567212,6953
23.11.202012,751312,831512,599212,6312
24.11.202012,687412,743512,567212,5672
25.11.202012,607212,727312,591112,6953
26.11.202012,735512,767512,575212,5911
29.11.202012,524712,557412,024212,1393
30.11.202012,37712,54112,21312,541
01.12.202012,573912,65612,426212,4262
02.12.202012,450812,901912,352512,9019
03.12.202012,918413,131612,836312,8363
06.12.202012,795412,811712,614912,6149
07.12.202012,631312,926512,631312,697
08.12.202012,737812,770712,606712,6641
09.12.202012,69712,811712,549212,5657
10.12.202012,549212,623212,508212,5904
13.12.202012,680512,926512,631312,7871
14.12.202012,8212,836312,729812,7298
15.12.202012,77913,115212,770712,9923
16.12.202013,082513,221812,951212,9677
17.12.202012,967713,361312,959413,189
20.12.202013,049613,090712,65612,7625
21.12.202012,811712,942912,787112,8772
22.12.202012,893712,967712,828212,8691
23.12.202012,893713,033212,844512,9594
24.12.202013,008513,246513,008513,1481
27.12.202013,246513,287513,139813,1563
28.12.202013,205413,213713,016913,0988
29.12.202013,164413,353113,123513,3202
30.12.202013,344913,410613,180913,2054