TCELL
TURKCELL İLETİŞİM HİZMETLERİ A.Ş.
18:10:01
113.4 ₺
-2.600 (%-2.24)
Önceki Kapanış: 116·
Volatilite: 2.160
Düşük₺113.4
Yüksek₺115.9
Piyasa Verileri
Spot Piyasa
A:113.4
S:113.5
Önceki haftaya göre (WoW)
+2.44%
Önceki aya göre (MoM)
+12.28%
Yılbaşından bugüne (YTD)
+21.80%
Önceki yıla göre (YoY)
+29.76%
TCELL: TURKCELL İLETİŞİM HİZMETLERİ A.Ş. Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 40,5715
KAPANIŞ 40,4703
En Düşük
DÜŞÜK 27,6245
En Yüksek
YÜKSEK 57,3071
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 35,2349 | 37,412 | 35,2349 | 36,6803 |
| 02.01.2023 | 38,3267 | 39,6622 | 37,3936 | 38,3634 |
| 03.01.2023 | 38,3634 | 38,3634 | 36,5887 | 37,0461 |
| 04.01.2023 | 37,1375 | 37,3936 | 34,3202 | 34,3202 |
| 05.01.2023 | 34,3934 | 37,2107 | 33,0579 | 36,0398 |
| 08.01.2023 | 36,3326 | 36,4789 | 33,0579 | 33,6433 |
| 09.01.2023 | 33,4238 | 34,2653 | 32,0884 | 32,7834 |
| 10.01.2023 | 32,7834 | 33,5885 | 30,3869 | 30,3869 |
| 11.01.2023 | 31,3748 | 31,7041 | 28,7771 | 31,2102 |
| 12.01.2023 | 31,2284 | 32,3444 | 30,6796 | 30,9357 |
| 15.01.2023 | 31,2834 | 32,7103 | 30,9723 | 32,6188 |
| 16.01.2023 | 32,8567 | 34,9423 | 32,6188 | 34,0457 |
| 17.01.2023 | 34,0457 | 35,2533 | 33,8995 | 34,4665 |
| 18.01.2023 | 34,3385 | 34,8691 | 33,808 | 34,1373 |
| 19.01.2023 | 35,1252 | 36,8997 | 35,1069 | 35,802 |
| 22.01.2023 | 36,2229 | 37,5583 | 35,7106 | 36,2046 |
| 23.01.2023 | 36,1314 | 37,1741 | 35,3264 | 37,0644 |
| 24.01.2023 | 37,3571 | 37,5034 | 34,8873 | 36,5338 |
| 25.01.2023 | 36,5887 | 37,2839 | 35,6008 | 35,8569 |
| 26.01.2023 | 35,546 | 35,9668 | 33,7714 | 34,7958 |
| 29.01.2023 | 34,9606 | 35,546 | 34,6312 | 34,7776 |
| 30.01.2023 | 34,4665 | 34,6312 | 32,9664 | 33,2043 |
| 31.01.2023 | 33,4969 | 33,5885 | 31,8323 | 31,8323 |
| 01.02.2023 | 32,0152 | 33,2043 | 30,3503 | 31,8506 |
| 02.02.2023 | 31,8506 | 33,9177 | 31,3017 | 33,7531 |
| 05.02.2023 | 32,6554 | 34,0275 | 31,5577 | 33,936 |
| 06.02.2023 | 33,4969 | 33,4969 | 30,5515 | 30,5515 |
| 14.02.2023 | 32,0152 | 33,6068 | 32,0152 | 33,6068 |
| 15.02.2023 | 36,3692 | 36,4057 | 32,1615 | 32,2895 |
| 16.02.2023 | 30,643 | 32,198 | 30,4784 | 30,9175 |
| 19.02.2023 | 30,9175 | 31,1553 | 29,3808 | 30,4235 |
| 20.02.2023 | 30,0942 | 31,0089 | 29,4905 | 29,6368 |
| 21.02.2023 | 29,6368 | 30,7894 | 29,5454 | 30,3869 |
| 22.02.2023 | 30,021 | 30,1857 | 29,3259 | 29,5272 |
| 23.02.2023 | 29,5454 | 29,8015 | 28,6856 | 28,6856 |
| 26.02.2023 | 28,7221 | 29,3442 | 27,6611 | 29,2344 |
| 27.02.2023 | 29,454 | 29,7284 | 28,8684 | 29,1978 |
| 28.02.2023 | 29,454 | 29,6918 | 29,0515 | 29,1245 |
| 01.03.2023 | 29,1245 | 29,7833 | 29,0515 | 29,1245 |
| 02.03.2023 | 29,0698 | 29,3442 | 27,6245 | 28,6856 |
| 05.03.2023 | 28,8867 | 29,8929 | 28,7588 | 29,8198 |
| 06.03.2023 | 30,204 | 30,8992 | 29,454 | 29,454 |
| 07.03.2023 | 29,3991 | 31,1918 | 29,3075 | 30,9357 |
| 08.03.2023 | 31,0822 | 31,5577 | 30,7894 | 30,8442 |
| 09.03.2023 | 31,2284 | 32,5273 | 31,0271 | 32,1615 |
| 12.03.2023 | 32,4726 | 32,8019 | 30,8626 | 31,1918 |
| 13.03.2023 | 31,2834 | 32,2347 | 31,1918 | 31,2834 |
| 14.03.2023 | 31,3199 | 31,4114 | 29,2892 | 29,4722 |
| 15.03.2023 | 29,9113 | 30,2588 | 29,1245 | 29,9479 |
| 16.03.2023 | 30,2405 | 31,0271 | 29,1795 | 29,1795 |
| 19.03.2023 | 29,2892 | 29,6002 | 28,1549 | 28,3746 |
| 20.03.2023 | 28,466 | 28,6673 | 27,6245 | 27,9537 |
| 21.03.2023 | 28,1917 | 28,8319 | 27,6794 | 28,8319 |
| 22.03.2023 | 28,7588 | 29,4356 | 28,5026 | 29,4356 |
| 23.03.2023 | 29,5819 | 29,8198 | 28,8684 | 28,9783 |
| 26.03.2023 | 29,2892 | 30,6064 | 28,9783 | 30,2405 |
| 27.03.2023 | 30,1675 | 30,1675 | 28,3013 | 28,3013 |
| 28.03.2023 | 28,3013 | 29,2709 | 27,8989 | 29,2344 |
| 29.03.2023 | 29,088 | 30,021 | 28,9599 | 29,1795 |
| 30.03.2023 | 28,9783 | 29,5637 | 28,3563 | 29,2526 |
| 02.04.2023 | 29,3625 | 30,5515 | 28,7038 | 30,1126 |
| 03.04.2023 | 30,1126 | 31,9237 | 30,0394 | 31,6492 |
| 04.04.2023 | 31,7041 | 32,5091 | 31,393 | 31,393 |
| 05.04.2023 | 31,4114 | 32,1249 | 31,3017 | 31,6126 |
| 06.04.2023 | 31,6675 | 31,7591 | 30,881 | 31,0089 |
| 09.04.2023 | 31,2102 | 32,6737 | 31,2102 | 32,564 |
| 10.04.2023 | 32,6188 | 33,625 | 32,2164 | 32,7468 |
| 11.04.2023 | 32,7651 | 33,4604 | 32,6554 | 33,0944 |
| 12.04.2023 | 33,0944 | 33,4238 | 32,5456 | 33,1861 |
| 13.04.2023 | 33,4238 | 33,9543 | 33,2408 | 33,5702 |
| 16.04.2023 | 33,7531 | 34,4117 | 33,3872 | 34,0092 |
| 17.04.2023 | 34,1189 | 34,1557 | 33,1311 | 33,5702 |
| 18.04.2023 | 33,5153 | 34,4482 | 33,4787 | 33,991 |
| 19.04.2023 | 33,9177 | 35,4911 | 33,8995 | 35,2533 |
| 23.04.2023 | 35,363 | 35,6741 | 34,1189 | 34,4117 |
| 24.04.2023 | 34,5031 | 34,5764 | 32,2713 | 32,4176 |
| 25.04.2023 | 32,3809 | 32,8201 | 31,0271 | 31,9785 |
| 26.04.2023 | 31,7956 | 32,3993 | 31,393 | 31,8688 |
| 27.04.2023 | 31,8688 | 31,9785 | 30,2771 | 30,2771 |
| 01.05.2023 | 30,3503 | 30,9357 | 29,7467 | 29,8929 |
| 02.05.2023 | 29,9113 | 30,1857 | 28,283 | 29,6733 |
| 03.05.2023 | 29,3808 | 30,5699 | 29,1795 | 29,4905 |
| 04.05.2023 | 29,3075 | 29,8015 | 28,7038 | 28,7221 |
| 07.05.2023 | 29,0149 | 29,7467 | 28,7404 | 29,7101 |
| 08.05.2023 | 29,8564 | 30,2955 | 29,2161 | 29,6186 |
| 09.05.2023 | 30,4784 | 31,2834 | 29,6918 | 30,826 |
| 10.05.2023 | 30,8077 | 33,4055 | 30,4601 | 32,8567 |
| 11.05.2023 | 32,9115 | 33,2408 | 30,826 | 31,5577 |
| 14.05.2023 | 29,9479 | 31,6492 | 28,4295 | 28,4295 |
| 15.05.2023 | 28,4843 | 29,6368 | 28,466 | 29,5087 |
| 16.05.2023 | 29,5454 | 30,826 | 29,4356 | 30,7711 |
| 17.05.2023 | 30,9175 | 31,137 | 29,5272 | 29,5637 |
| 21.05.2023 | 29,7833 | 29,9479 | 28,6673 | 29,088 |
| 22.05.2023 | 28,9233 | 29,1245 | 28,4843 | 28,6306 |
| 23.05.2023 | 28,649 | 29,3442 | 28,2648 | 28,3013 |
| 24.05.2023 | 28,5391 | 28,8137 | 27,9721 | 28,283 |
| 25.05.2023 | 28,3746 | 30,2588 | 28,3197 | 29,9479 |
| 28.05.2023 | 31,2834 | 31,576 | 30,2771 | 30,8626 |
| 29.05.2023 | 31,1004 | 32,4542 | 31,0822 | 31,8323 |
| 30.05.2023 | 31,8138 | 32,1615 | 30,5882 | 30,643 |
| 31.05.2023 | 31,0271 | 31,576 | 30,7346 | 30,881 |
| 01.06.2023 | 31,9968 | 32,5091 | 31,631 | 32,4542 |
| 04.06.2023 | 32,9481 | 33,4969 | 32,564 | 33,2775 |
| 05.06.2023 | 33,2591 | 33,808 | 32,7286 | 33,003 |
| 06.06.2023 | 33,625 | 34,4665 | 33,5153 | 33,6982 |
| 07.06.2023 | 33,5336 | 33,7531 | 32,3809 | 32,9298 |
| 08.06.2023 | 33,2957 | 35,4361 | 32,6554 | 34,1557 |
| 11.06.2023 | 34,5764 | 35,6191 | 33,7531 | 33,7531 |
| 12.06.2023 | 34,0275 | 34,7227 | 32,9664 | 33,1494 |
| 13.06.2023 | 33,1311 | 33,6616 | 31,7956 | 32,0334 |
| 14.06.2023 | 32,4908 | 32,8201 | 31,8138 | 32,7103 |
| 15.06.2023 | 32,8019 | 33,7896 | 32,6737 | 32,6737 |
| 18.06.2023 | 32,6737 | 32,7468 | 31,2284 | 31,2284 |
| 19.06.2023 | 31,1188 | 31,6858 | 30,7894 | 31,3199 |
| 20.06.2023 | 31,3565 | 31,9968 | 30,3503 | 30,4601 |
| 21.06.2023 | 30,643 | 31,6492 | 30,2771 | 31,6492 |
| 22.06.2023 | 32,1249 | 32,8933 | 31,7407 | 32,4726 |
| 25.06.2023 | 32,6554 | 34,2471 | 32,6554 | 33,5518 |
| 26.06.2023 | 33,4055 | 33,7164 | 33,1676 | 33,2043 |
| 02.07.2023 | 33,9726 | 34,741 | 33,8629 | 34,2471 |
| 03.07.2023 | 34,3751 | 34,7958 | 34,0823 | 34,2288 |
| 04.07.2023 | 34,3019 | 36,6985 | 34,3019 | 36,0765 |
| 05.07.2023 | 36,1496 | 37,3936 | 35,985 | 36,9911 |
| 06.07.2023 | 36,9364 | 37,5399 | 36,3143 | 36,5522 |
| 09.07.2023 | 37,2291 | 37,3205 | 36,4972 | 36,6803 |
| 10.07.2023 | 37,3205 | 38,4913 | 36,4789 | 38,1619 |
| 11.07.2023 | 38,1619 | 39,6072 | 38,0888 | 38,7658 |
| 12.07.2023 | 38,8206 | 39,333 | 38,034 | 38,9303 |
| 13.07.2023 | 39,15 | 39,5341 | 38,7108 | 39,0219 |
| 16.07.2023 | 39,6987 | 40,6317 | 39,5707 | 40,6317 |
| 17.07.2023 | 40,7599 | 44,1077 | 40,1927 | 40,9427 |
| 18.07.2023 | 41,1623 | 43,815 | 40,9976 | 43,1015 |
| 19.07.2023 | 43,3576 | 43,5772 | 41,8758 | 42,6076 |
| 20.07.2023 | 42,6076 | 44,3821 | 42,5161 | 42,9918 |
| 23.07.2023 | 43,2296 | 43,815 | 41,2538 | 41,8026 |
| 24.07.2023 | 42,077 | 42,1502 | 40,3757 | 41,2904 |
| 25.07.2023 | 41,1257 | 42,6442 | 40,7964 | 42,2783 |
| 26.07.2023 | 42,5526 | 44,8212 | 42,1685 | 44,6565 |
| 27.07.2023 | 44,8212 | 48,2971 | 44,2906 | 47,7482 |
| 30.07.2023 | 47,7025 | 48,6173 | 46,6964 | 47,2909 |
| 31.07.2023 | 47,1536 | 48,0227 | 46,056 | 46,1932 |
| 01.08.2023 | 46,0103 | 48,1598 | 45,7816 | 47,4282 |
| 02.08.2023 | 47,4282 | 48,2971 | 45,9645 | 46,3305 |
| 03.08.2023 | 46,8336 | 48,0227 | 46,3762 | 47,6111 |
| 06.08.2023 | 47,8856 | 49,3032 | 47,3367 | 48,663 |
| 07.08.2023 | 49,4862 | 50,4467 | 47,8856 | 49,1203 |
| 08.08.2023 | 49,3032 | 49,8979 | 47,9312 | 49,4405 |
| 09.08.2023 | 49,6692 | 50,218 | 46,4219 | 46,8794 |
| 10.08.2023 | 46,8794 | 49,2118 | 46,3762 | 48,8002 |
| 13.08.2023 | 49,0289 | 51,0412 | 48,6173 | 49,5777 |
| 14.08.2023 | 49,8064 | 50,9497 | 49,0289 | 50,5838 |
| 15.08.2023 | 50,7211 | 51,3614 | 49,4405 | 49,4405 |
| 16.08.2023 | 49,6692 | 50,1722 | 48,5257 | 49,0745 |
| 17.08.2023 | 49,852 | 50,6296 | 45,7358 | 47,2909 |
| 20.08.2023 | 47,3367 | 52,0017 | 46,8336 | 52,0017 |
| 21.08.2023 | 53,7855 | 55,4319 | 52,7792 | 53,7396 |
| 22.08.2023 | 54,1971 | 57,3071 | 52,0017 | 52,5048 |
| 23.08.2023 | 52,962 | 54,563 | 50,904 | 51,2242 |
| 24.08.2023 | 52,1389 | 54,2427 | 50,904 | 53,0537 |
| 27.08.2023 | 53,6482 | 55,935 | 53,3739 | 53,7855 |
| 28.08.2023 | 53,8311 | 55,0202 | 52,642 | 53,5568 |
| 30.08.2023 | 53,8769 | 54,0598 | 51,0412 | 51,0412 |
| 31.08.2023 | 51,4529 | 52,642 | 51,3158 | 52,1389 |
| 03.09.2023 | 52,7335 | 55,2033 | 52,0475 | 53,3739 |
| 04.09.2023 | 53,2366 | 54,4258 | 52,6878 | 53,8311 |
| 05.09.2023 | 54,4258 | 54,5172 | 52,2304 | 52,5505 |
| 06.09.2023 | 52,8707 | 54,6086 | 52,8707 | 53,9684 |
| 07.09.2023 | 54,6544 | 55,3404 | 53,5109 | 53,9225 |
| 10.09.2023 | 54,2884 | 55,7978 | 53,8769 | 54,0141 |
| 11.09.2023 | 54,0598 | 57,3071 | 53,9225 | 55,3861 |
| 12.09.2023 | 55,7063 | 56,5753 | 53,2366 | 54,1056 |
| 13.09.2023 | 54,2427 | 55,0659 | 52,2761 | 55,0659 |
| 14.09.2023 | 54,8373 | 55,0202 | 51,7273 | 51,7273 |
| 17.09.2023 | 52,0475 | 52,8707 | 48,9832 | 49,4405 |
| 18.09.2023 | 49,6234 | 49,8979 | 47,9312 | 49,3947 |
| 19.09.2023 | 49,6692 | 50,3553 | 48,4343 | 48,8459 |
| 20.09.2023 | 48,5716 | 50,6755 | 48,1141 | 50,6755 |
| 21.09.2023 | 50,6755 | 50,8583 | 49,3947 | 49,8064 |
| 24.09.2023 | 49,9436 | 50,904 | 49,532 | 50,4924 |
| 25.09.2023 | 50,7211 | 51,4529 | 48,48 | 48,48 |
| 26.09.2023 | 48,8916 | 49,4405 | 48,3886 | 48,3886 |
| 27.09.2023 | 48,48 | 48,9832 | 47,1995 | 47,2909 |
| 28.09.2023 | 47,6111 | 49,0745 | 47,6111 | 48,7545 |
| 01.10.2023 | 48,8002 | 49,852 | 48,7087 | 49,532 |
| 02.10.2023 | 49,9436 | 51,2242 | 49,3032 | 51,2242 |
| 03.10.2023 | 51,59 | 51,6816 | 49,4862 | 49,5777 |
| 04.10.2023 | 49,6234 | 51,0412 | 48,2971 | 50,8125 |
| 05.10.2023 | 50,5838 | 51,3158 | 49,9894 | 50,5382 |
| 08.10.2023 | 49,532 | 50,218 | 48,3886 | 48,5716 |
| 09.10.2023 | 49,1203 | 50,0807 | 49,0289 | 49,3491 |
| 10.10.2023 | 49,3947 | 51,9559 | 49,3491 | 50,5838 |
| 11.10.2023 | 51,1327 | 51,4071 | 47,977 | 49,532 |
| 12.10.2023 | 49,532 | 49,5777 | 48,0227 | 48,48 |
| 15.10.2023 | 49,0289 | 49,2118 | 46,925 | 47,0622 |
| 16.10.2023 | 47,2909 | 48,1598 | 46,6964 | 48,0684 |
| 17.10.2023 | 47,2452 | 47,6111 | 45,7358 | 45,7358 |
| 18.10.2023 | 45,7358 | 46,4677 | 44,9127 | 45,0407 |
| 19.10.2023 | 44,9309 | 45,7358 | 44,1443 | 44,8029 |
| 22.10.2023 | 45,2054 | 46,6048 | 45,0041 | 45,553 |
| 23.10.2023 | 45,8274 | 46,5134 | 45,4981 | 46,5134 |
| 24.10.2023 | 48,0227 | 48,6173 | 43,998 | 44,3455 |
| 25.10.2023 | 44,9676 | 46,5592 | 44,0527 | 45,7816 |
| 26.10.2023 | 45,6993 | 46,8336 | 44,9127 | 46,6048 |
| 29.10.2023 | 46,6048 | 47,1995 | 45,2236 | 45,6443 |
| 30.10.2023 | 45,7358 | 46,1932 | 43,4492 | 43,9064 |
| 31.10.2023 | 44,3089 | 45,5165 | 43,7785 | 45,0589 |
| 01.11.2023 | 45,2969 | 46,8336 | 45,1139 | 45,7358 |
| 02.11.2023 | 45,7816 | 46,056 | 44,7662 | 45,7176 |
| 05.11.2023 | 46,2847 | 47,8397 | 46,239 | 46,9707 |
| 06.11.2023 | 47,5653 | 49,3491 | 47,3367 | 48,5716 |
| 07.11.2023 | 49,3032 | 51,3614 | 48,5716 | 50,6296 |
| 08.11.2023 | 50,3096 | 51,4986 | 49,4862 | 50,8125 |
| 09.11.2023 | 50,7669 | 51,2242 | 50,1722 | 50,3096 |
| 12.11.2023 | 50,5382 | 50,7211 | 49,1203 | 49,3032 |
| 13.11.2023 | 49,3947 | 50,8583 | 48,7087 | 50,8583 |
| 14.11.2023 | 51,1327 | 52,1846 | 49,1203 | 49,6692 |
| 15.11.2023 | 49,6692 | 50,4467 | 49,6692 | 50,218 |
| 16.11.2023 | 50,218 | 52,0932 | 49,4862 | 51,8187 |
| 19.11.2023 | 52,642 | 54,4714 | 52,2761 | 52,4591 |
| 20.11.2023 | 52,7792 | 53,7855 | 52,0932 | 52,5963 |
| 21.11.2023 | 52,7335 | 53,9684 | 52,5048 | 52,5963 |
| 22.11.2023 | 52,6878 | 53,4196 | 52,1846 | 52,4134 |
| 23.11.2023 | 52,4134 | 53,1451 | 51,59 | 53,0994 |
| 26.11.2023 | 53,328 | 53,9225 | 52,6878 | 53,6482 |
| 27.11.2023 | 53,6482 | 54,8831 | 53,3739 | 53,8311 |
| 28.11.2023 | 53,9225 | 54,5172 | 52,1389 | 52,3676 |
| 29.11.2023 | 52,3676 | 52,9164 | 51,6358 | 52,9164 |
| 30.11.2023 | 53,2366 | 53,9225 | 52,642 | 53,5109 |
| 03.12.2023 | 53,6024 | 53,8769 | 52,3676 | 52,6878 |
| 04.12.2023 | 52,7335 | 54,1056 | 52,5048 | 52,962 |
| 05.12.2023 | 53,0537 | 54,1513 | 52,5505 | 52,7792 |
| 06.12.2023 | 53,0537 | 53,2822 | 51,3158 | 53,0537 |
| 07.12.2023 | 53,328 | 54,2884 | 52,825 | 53,5109 |
| 10.12.2023 | 53,4653 | 54,746 | 52,0017 | 53,0537 |
| 11.12.2023 | 52,962 | 53,0994 | 50,4009 | 50,9497 |
| 12.12.2023 | 50,4924 | 50,6296 | 47,7482 | 47,7482 |
| 13.12.2023 | 48,48 | 51,3158 | 48,48 | 51,1327 |
| 14.12.2023 | 50,8125 | 52,2304 | 50,8125 | 51,773 |
| 17.12.2023 | 51,5444 | 52,1846 | 49,9436 | 50,1266 |
| 18.12.2023 | 50,1722 | 50,1722 | 48,9374 | 49,852 |
| 19.12.2023 | 50,1106 | 50,4835 | 49,3182 | 50,2038 |
| 20.12.2023 | 50,1106 | 52,3948 | 49,7843 | 52,1617 |
| 21.12.2023 | 52,1617 | 53,4669 | 50,8099 | 51,3225 |
| 24.12.2023 | 51,0429 | 51,3225 | 49,0385 | 49,4114 |
| 25.12.2023 | 49,7377 | 50,1106 | 48,6189 | 49,5046 |
| 26.12.2023 | 49,5046 | 50,5302 | 48,7122 | 50,064 |
| 27.12.2023 | 50,2038 | 52,6278 | 50,2038 | 52,3948 |
| 28.12.2023 | 52,6278 | 53,1871 | 51,7888 | 52,3015 |