TCELL
TURKCELL İLETİŞİM HİZMETLERİ A.Ş.
15:50:25
114.2 ₺
-1.800 (%-1.55)
Önceki Kapanış: 116·
Volatilite: 1.290
Düşük₺113.7
Yüksek₺115.2
Piyasa Verileri
Spot Piyasa
A:114.1
S:114.2
Önceki haftaya göre (WoW)
+3.16%
Önceki aya göre (MoM)
+13.07%
Yılbaşından bugüne (YTD)
+22.66%
Önceki yıla göre (YoY)
+30.67%
TCELL: TURKCELL İLETİŞİM HİZMETLERİ A.Ş. Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 94,5013
KAPANIŞ 94,3522
En Düşük
DÜŞÜK 81,2886
En Yüksek
YÜKSEK 107,1029
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 89,6049 | 92,4893 | 88,6916 | 92,345 |
| 02.01.2025 | 92,345 | 95,5658 | 91,8162 | 94,7005 |
| 05.01.2025 | 95,4216 | 95,9023 | 93,5949 | 94,1717 |
| 06.01.2025 | 94,0275 | 94,5082 | 92,7295 | 93,7391 |
| 07.01.2025 | 93,4506 | 97,4886 | 92,4412 | 93,1141 |
| 08.01.2025 | 93,7391 | 95,4216 | 91,2393 | 92,5854 |
| 09.01.2025 | 92,7295 | 94,316 | 91,3355 | 91,9604 |
| 12.01.2025 | 92,1527 | 92,345 | 89,7491 | 90,999 |
| 13.01.2025 | 91,3355 | 92,2489 | 90,5664 | 91,5278 |
| 14.01.2025 | 91,7201 | 93,4506 | 91,3355 | 92,2008 |
| 15.01.2025 | 93,1622 | 94,6524 | 92,297 | 94,6524 |
| 16.01.2025 | 94,7005 | 96,8156 | 94,4602 | 96,431 |
| 19.01.2025 | 96,9118 | 97,3925 | 94,6043 | 95,8542 |
| 20.01.2025 | 95,2773 | 98,7385 | 95,1812 | 98,0655 |
| 21.01.2025 | 98,3539 | 102,1034 | 97,5848 | 100,9498 |
| 22.01.2025 | 101,4305 | 102,3919 | 100,7575 | 102,1034 |
| 23.01.2025 | 101,9111 | 103,6417 | 101,5267 | 102,2957 |
| 26.01.2025 | 101,1421 | 102,7765 | 100,2767 | 102,0073 |
| 27.01.2025 | 102,0073 | 104,7955 | 100,2767 | 104,6993 |
| 28.01.2025 | 104,7955 | 105,2762 | 103,0649 | 103,834 |
| 29.01.2025 | 104,0263 | 104,4109 | 102,7765 | 103,2572 |
| 30.01.2025 | 103,6417 | 104,6032 | 102,3919 | 103,9302 |
| 02.02.2025 | 102,7765 | 102,9688 | 100,5652 | 101,5267 |
| 03.02.2025 | 101,719 | 104,2186 | 101,2382 | 103,3534 |
| 04.02.2025 | 103,834 | 103,834 | 100,2767 | 101,815 |
| 05.02.2025 | 102,3919 | 104,3147 | 101,9111 | 102,9688 |
| 06.02.2025 | 102,8726 | 102,8726 | 101,3344 | 101,9111 |
| 09.02.2025 | 101,9111 | 103,1611 | 101,6228 | 102,8726 |
| 10.02.2025 | 102,9688 | 104,6993 | 102,3919 | 104,3147 |
| 11.02.2025 | 104,4109 | 104,9878 | 102,6803 | 103,7379 |
| 12.02.2025 | 104,6993 | 105,2762 | 102,1996 | 103,2572 |
| 13.02.2025 | 103,6417 | 104,7955 | 101,4305 | 102,1996 |
| 16.02.2025 | 102,1034 | 102,1034 | 98,3539 | 99,9883 |
| 17.02.2025 | 99,9883 | 101,9111 | 99,6038 | 100,9498 |
| 18.02.2025 | 101,4305 | 102,3919 | 100,2767 | 100,8536 |
| 19.02.2025 | 101,3344 | 103,5457 | 101,3344 | 102,6803 |
| 20.02.2025 | 103,1611 | 104,0263 | 98,0655 | 101,4305 |
| 23.02.2025 | 102,1034 | 102,5842 | 99,3154 | 99,6999 |
| 24.02.2025 | 99,7961 | 100,5652 | 98,6423 | 100,1806 |
| 25.02.2025 | 99,9883 | 102,0073 | 99,3154 | 101,2382 |
| 26.02.2025 | 101,2382 | 103,9302 | 100,3729 | 103,5457 |
| 27.02.2025 | 100,7575 | 102,1996 | 96,0465 | 96,8156 |
| 02.03.2025 | 97,3925 | 98,5462 | 95,71 | 96,6233 |
| 03.03.2025 | 97,1041 | 98,3539 | 96,6233 | 97,5848 |
| 04.03.2025 | 98,5462 | 100,469 | 98,45 | 100,3729 |
| 05.03.2025 | 101,4305 | 103,2572 | 100,2767 | 103,2572 |
| 06.03.2025 | 103,7379 | 105,0839 | 101,5267 | 101,9111 |
| 09.03.2025 | 102,1034 | 103,9302 | 100,3729 | 100,6613 |
| 10.03.2025 | 101,2382 | 102,488 | 98,8346 | 99,4115 |
| 11.03.2025 | 100,2767 | 102,6803 | 99,6038 | 101,9111 |
| 12.03.2025 | 103,0649 | 103,7379 | 102,2957 | 103,3534 |
| 13.03.2025 | 103,7379 | 107,0068 | 102,6803 | 105,1801 |
| 16.03.2025 | 105,853 | 107,1029 | 104,4109 | 105,1801 |
| 17.03.2025 | 105,3724 | 107,0068 | 104,507 | 104,9878 |
| 18.03.2025 | 97,1041 | 100,0844 | 94,5082 | 94,5082 |
| 19.03.2025 | 93,7391 | 96,9118 | 91,047 | 93,3545 |
| 20.03.2025 | 92,7776 | 92,7776 | 84,0286 | 84,0286 |
| 23.03.2025 | 85,5669 | 87,0091 | 81,2886 | 86,1438 |
| 24.03.2025 | 88,2589 | 92,345 | 86,913 | 91,1432 |
| 25.03.2025 | 89,8934 | 93,4987 | 89,1242 | 90,278 |
| 26.03.2025 | 91,5759 | 91,8162 | 88,7878 | 89,6049 |
| 27.03.2025 | 89,653 | 92,1047 | 88,3551 | 92,1047 |
| 01.04.2025 | 91,5759 | 92,0566 | 89,7972 | 90,7106 |
| 02.04.2025 | 90,999 | 91,9604 | 88,4032 | 88,4512 |
| 03.04.2025 | 88,7397 | 89,1242 | 84,6055 | 84,894 |
| 06.04.2025 | 82,2019 | 86,5765 | 81,6251 | 85,0382 |
| 07.04.2025 | 86,7207 | 87,8744 | 85,2305 | 87,1532 |
| 08.04.2025 | 86,0476 | 87,6821 | 85,5669 | 86,2399 |
| 09.04.2025 | 88,7397 | 89,1242 | 86,3361 | 86,3361 |
| 10.04.2025 | 86,7688 | 87,8744 | 85,5188 | 87,2013 |
| 13.04.2025 | 88,0667 | 88,2589 | 86,3361 | 86,4322 |
| 14.04.2025 | 86,7688 | 87,2494 | 85,9515 | 86,4322 |
| 15.04.2025 | 86,3361 | 86,6245 | 84,4132 | 85,1343 |
| 16.04.2025 | 85,2786 | 88,1147 | 83,7883 | 88,1147 |
| 17.04.2025 | 88,5955 | 90,1818 | 87,4898 | 89,4126 |
| 20.04.2025 | 89,8934 | 92,1527 | 89,4607 | 89,8934 |
| 21.04.2025 | 90,2299 | 90,999 | 87,3455 | 88,5474 |
| 23.04.2025 | 87,8263 | 90,5183 | 87,7301 | 90,5183 |
| 24.04.2025 | 91,047 | 91,4316 | 87,7301 | 87,7782 |
| 27.04.2025 | 88,1147 | 88,2589 | 86,4322 | 87,0572 |
| 28.04.2025 | 86,7688 | 88,2589 | 86,6245 | 87,7782 |
| 29.04.2025 | 88,2109 | 88,5474 | 84,942 | 86,4322 |
| 01.05.2025 | 87,0091 | 87,3936 | 85,5188 | 85,6631 |
| 04.05.2025 | 86,4322 | 86,7207 | 83,0192 | 83,2115 |
| 05.05.2025 | 83,2115 | 84,8459 | 83,0673 | 83,9806 |
| 06.05.2025 | 84,2209 | 84,9901 | 83,7402 | 84,5094 |
| 07.05.2025 | 85,615 | 87,2013 | 84,7017 | 86,913 |
| 08.05.2025 | 86,9611 | 90,4702 | 85,6631 | 88,7397 |
| 11.05.2025 | 91,4316 | 94,4602 | 91,2874 | 93,691 |
| 12.05.2025 | 92,9699 | 93,8352 | 91,5278 | 92,0566 |
| 13.05.2025 | 92,7776 | 93,7391 | 92,297 | 93,3064 |
| 14.05.2025 | 94,0275 | 94,6043 | 92,6334 | 92,7776 |
| 15.05.2025 | 93,1141 | 93,8352 | 91,2393 | 92,9699 |
| 19.05.2025 | 93,6429 | 94,7966 | 92,6815 | 94,6524 |
| 20.05.2025 | 94,6043 | 95,6619 | 93,5468 | 93,5949 |
| 21.05.2025 | 94,0275 | 95,9023 | 92,3931 | 95,9023 |
| 22.05.2025 | 95,6619 | 96,431 | 93,1141 | 94,2198 |
| 25.05.2025 | 95,1331 | 95,71 | 93,7872 | 94,7005 |
| 26.05.2025 | 94,9408 | 95,6619 | 93,4987 | 94,2198 |
| 27.05.2025 | 94,2198 | 94,6043 | 91,2393 | 92,345 |
| 28.05.2025 | 93,2103 | 93,5949 | 91,4316 | 91,8162 |
| 29.05.2025 | 91,8162 | 92,0085 | 88,2109 | 91,1913 |
| 01.06.2025 | 90,3741 | 90,4702 | 87,4898 | 87,4898 |
| 02.06.2025 | 88,2109 | 91,0951 | 87,9705 | 90,4222 |
| 03.06.2025 | 90,1818 | 94,6043 | 90,1337 | 94,364 |
| 04.06.2025 | 94,2679 | 94,2679 | 92,6334 | 93,3545 |
| 09.06.2025 | 94,5082 | 95,1812 | 92,3931 | 93,3545 |
| 10.06.2025 | 93,4026 | 94,6043 | 92,7776 | 93,3545 |
| 11.06.2025 | 92,3931 | 94,2679 | 91,2393 | 92,0085 |
| 12.06.2025 | 88,932 | 89,7972 | 85,1824 | 88,932 |
| 15.06.2025 | 88,7397 | 90,0376 | 87,2975 | 89,0761 |
| 16.06.2025 | 88,7397 | 89,8453 | 87,4417 | 87,4417 |
| 17.06.2025 | 87,1532 | 87,9705 | 86,3842 | 87,3936 |
| 18.06.2025 | 87,634 | 88,4512 | 85,1824 | 85,1824 |
| 19.06.2025 | 86,4272 | 88,4394 | 85,9364 | 88,194 |
| 22.06.2025 | 86,1327 | 87,7523 | 85,8382 | 86,5253 |
| 23.06.2025 | 90,3044 | 90,4516 | 88,4885 | 90,0099 |
| 24.06.2025 | 90,2062 | 92,0221 | 89,5682 | 91,2369 |
| 25.06.2025 | 91,335 | 91,4332 | 87,5069 | 87,8505 |
| 26.06.2025 | 87,8995 | 88,7339 | 86,7707 | 87,6541 |
| 29.06.2025 | 88,2431 | 94,3779 | 88,2431 | 94,3779 |
| 30.06.2025 | 95,2122 | 97,1754 | 94,8687 | 96,6846 |
| 01.07.2025 | 96,3901 | 97,4208 | 95,5558 | 96,292 |
| 02.07.2025 | 97,2244 | 98,2551 | 94,427 | 96,1938 |
| 03.07.2025 | 96,4392 | 98,3533 | 95,7521 | 97,1263 |
| 06.07.2025 | 95,2122 | 96,341 | 93,9853 | 95,2122 |
| 07.07.2025 | 95,8502 | 96,1938 | 92,0221 | 92,2675 |
| 08.07.2025 | 92,2675 | 93,9362 | 91,973 | 93,4945 |
| 09.07.2025 | 95,065 | 95,1141 | 91,973 | 91,973 |
| 10.07.2025 | 92,8074 | 93,1509 | 90,6479 | 90,697 |
| 13.07.2025 | 90,8933 | 91,5804 | 90,059 | 90,5989 |
| 15.07.2025 | 90,7952 | 92,1203 | 87,4088 | 90,5498 |
| 16.07.2025 | 91,3841 | 92,5129 | 90,9424 | 92,3657 |
| 17.07.2025 | 92,3657 | 93,1509 | 91,4823 | 92,8074 |
| 20.07.2025 | 93,1509 | 94,0834 | 92,7583 | 93,789 |
| 21.07.2025 | 93,9362 | 94,1816 | 93,1019 | 93,3472 |
| 22.07.2025 | 93,5436 | 93,838 | 92,4638 | 92,6111 |
| 23.07.2025 | 92,9546 | 94,2307 | 92,0221 | 92,5129 |
| 24.07.2025 | 92,5129 | 92,6111 | 90,7952 | 90,7952 |
| 27.07.2025 | 90,9915 | 91,1387 | 90,2062 | 90,8442 |
| 28.07.2025 | 90,7952 | 91,2369 | 89,421 | 89,421 |
| 29.07.2025 | 89,5191 | 92,4638 | 89,47 | 91,8258 |
| 30.07.2025 | 92,0221 | 93,0528 | 90,5007 | 91,5313 |
| 31.07.2025 | 91,5313 | 92,0221 | 90,697 | 91,5313 |
| 03.08.2025 | 91,8749 | 92,3657 | 91,4332 | 91,6786 |
| 04.08.2025 | 92,7583 | 92,7583 | 91,6295 | 91,6295 |
| 05.08.2025 | 91,7767 | 92,0221 | 90,9424 | 91,286 |
| 06.08.2025 | 91,4823 | 93,5436 | 91,4823 | 93,2 |
| 07.08.2025 | 94,2797 | 94,8196 | 93,3472 | 94,5251 |
| 10.08.2025 | 95,5067 | 96,0466 | 94,3779 | 95,4576 |
| 11.08.2025 | 95,6049 | 96,4883 | 94,6724 | 95,7521 |
| 12.08.2025 | 95,5558 | 96,7827 | 95,0159 | 95,9484 |
| 13.08.2025 | 95,9484 | 96,2429 | 92,562 | 92,8565 |
| 14.08.2025 | 92,9546 | 93,838 | 91,8258 | 93,0037 |
| 17.08.2025 | 93,3963 | 94,7705 | 91,8749 | 92,3657 |
| 18.08.2025 | 92,6601 | 93,8871 | 92,1203 | 93,4454 |
| 19.08.2025 | 93,6417 | 95,9975 | 92,562 | 95,8502 |
| 20.08.2025 | 96,0956 | 97,568 | 95,8993 | 97,1754 |
| 21.08.2025 | 97,3717 | 97,4698 | 95,6049 | 96,0466 |
| 24.08.2025 | 96,4883 | 97,5189 | 95,9975 | 97,2244 |
| 25.08.2025 | 97,5189 | 98,1569 | 96,292 | 97,9606 |
| 26.08.2025 | 98,9422 | 99,5311 | 97,7643 | 97,7643 |
| 27.08.2025 | 97,9606 | 98,0588 | 94,3779 | 94,9668 |
| 28.08.2025 | 95,0159 | 95,1632 | 92,7583 | 93,0528 |
| 31.08.2025 | 93,1509 | 93,2 | 91,5313 | 91,5313 |
| 01.09.2025 | 91,7767 | 92,4638 | 86,6235 | 89,5191 |
| 02.09.2025 | 89,5191 | 89,6664 | 87,8014 | 88,9793 |
| 03.09.2025 | 89,0774 | 89,7154 | 88,7339 | 88,832 |
| 04.09.2025 | 89,1756 | 89,7154 | 88,1449 | 88,3903 |
| 07.09.2025 | 86,8689 | 87,6541 | 86,329 | 87,2615 |
| 08.09.2025 | 87,3106 | 87,7032 | 85,9364 | 87,4578 |
| 09.09.2025 | 87,8014 | 88,4885 | 86,5744 | 87,1143 |
| 10.09.2025 | 87,1143 | 88,0468 | 86,1818 | 87,0161 |
| 11.09.2025 | 87,0652 | 88,0468 | 85,4456 | 87,8014 |
| 14.09.2025 | 87,8014 | 92,3166 | 87,1634 | 91,924 |
| 15.09.2025 | 91,924 | 93,5436 | 91,335 | 93,4454 |
| 16.09.2025 | 93,2491 | 94,1816 | 92,7092 | 93,9853 |
| 17.09.2025 | 94,2307 | 94,3288 | 92,4148 | 93,0528 |
| 18.09.2025 | 93,4454 | 95,5558 | 93,0037 | 95,2122 |
| 21.09.2025 | 97,1263 | 97,5189 | 96,0466 | 97,0772 |
| 22.09.2025 | 95,9484 | 98,1079 | 95,2613 | 97,2244 |
| 23.09.2025 | 97,3226 | 98,3533 | 95,5067 | 97,7643 |
| 24.09.2025 | 97,9606 | 98,4514 | 96,2429 | 96,3901 |
| 25.09.2025 | 96,4883 | 97,1754 | 94,0834 | 95,1141 |
| 28.09.2025 | 94,9668 | 96,1938 | 94,5251 | 95,5067 |
| 29.09.2025 | 95,7521 | 96,8809 | 94,6724 | 96,0466 |
| 30.09.2025 | 96,0466 | 98,844 | 95,4085 | 97,6662 |
| 01.10.2025 | 97,6662 | 99,8256 | 97,4698 | 99,5311 |
| 02.10.2025 | 99,8256 | 100,1201 | 95,5558 | 96,292 |
| 05.10.2025 | 96,6355 | 97,7643 | 95,6539 | 96,9791 |
| 06.10.2025 | 97,0772 | 98,9422 | 96,3901 | 98,5496 |
| 07.10.2025 | 98,1569 | 99,2367 | 95,8012 | 96,6355 |
| 08.10.2025 | 97,6662 | 99,2367 | 96,9791 | 98,5496 |
| 09.10.2025 | 99,1385 | 99,9238 | 97,7643 | 98,3533 |
| 12.10.2025 | 97,1754 | 98,2551 | 95,8012 | 96,0956 |
| 13.10.2025 | 96,1447 | 96,1447 | 88,3412 | 89,1756 |
| 14.10.2025 | 89,3719 | 94,2797 | 88,7829 | 93,9853 |
| 15.10.2025 | 93,2491 | 98,5496 | 92,6111 | 94,0343 |
| 16.10.2025 | 93,9853 | 93,9853 | 89,8627 | 92,5129 |
| 19.10.2025 | 92,562 | 95,4576 | 90,8933 | 95,0159 |
| 20.10.2025 | 95,0159 | 95,5558 | 93,838 | 95,1632 |
| 21.10.2025 | 95,5067 | 97,568 | 95,0159 | 95,8012 |
| 22.10.2025 | 96,6846 | 96,7337 | 95,3104 | 96,7337 |
| 23.10.2025 | 96,8318 | 102,4758 | 96,4883 | 98,9422 |
| 26.10.2025 | 98,844 | 100,0219 | 97,6171 | 98,1569 |
| 27.10.2025 | 98,1079 | 100,0219 | 97,8134 | 98,7459 |
| 29.10.2025 | 99,0403 | 101,7887 | 96,341 | 96,93 |
| 30.10.2025 | 96,5373 | 98,6477 | 96,292 | 97,8625 |
| 02.11.2025 | 98,3533 | 99,7274 | 94,9178 | 95,6539 |
| 03.11.2025 | 95,6539 | 95,7521 | 94,2797 | 94,6724 |
| 04.11.2025 | 95,5067 | 98,9422 | 95,5067 | 95,8993 |
| 05.11.2025 | 96,5373 | 101,4943 | 96,2429 | 100,1201 |
| 06.11.2025 | 96,6846 | 97,2735 | 94,5742 | 95,1141 |
| 09.11.2025 | 95,5558 | 96,1938 | 94,0343 | 94,6724 |
| 10.11.2025 | 94,8196 | 95,1632 | 90,1081 | 92,6601 |
| 11.11.2025 | 95,2122 | 95,3595 | 92,6601 | 94,5251 |
| 12.11.2025 | 94,8196 | 95,0159 | 92,9546 | 93,838 |
| 13.11.2025 | 93,2982 | 93,3963 | 90,5989 | 91,4332 |
| 16.11.2025 | 91,8258 | 92,3657 | 90,7952 | 91,3841 |
| 17.11.2025 | 91,1387 | 92,8565 | 90,9915 | 92,2675 |
| 18.11.2025 | 92,5129 | 93,838 | 92,0221 | 92,9055 |
| 19.11.2025 | 93,4945 | 95,2122 | 93,2491 | 94,9178 |
| 20.11.2025 | 94,5251 | 94,9178 | 92,5129 | 92,9546 |
| 23.11.2025 | 92,7092 | 93,1509 | 91,7277 | 92,6601 |
| 24.11.2025 | 93,2 | 93,4945 | 91,5313 | 92,2675 |
| 25.11.2025 | 92,3166 | 93,6908 | 92,1203 | 92,3657 |
| 26.11.2025 | 92,7583 | 93,789 | 92,4638 | 92,8565 |
| 27.11.2025 | 92,8565 | 93,0037 | 91,5804 | 91,8258 |
| 30.11.2025 | 91,6295 | 94,2307 | 91,6295 | 94,0834 |
| 01.12.2025 | 94,2307 | 95,4576 | 93,6417 | 95,4576 |
| 02.12.2025 | 95,5558 | 96,8318 | 95,2122 | 95,9484 |
| 03.12.2025 | 96,1938 | 97,4698 | 95,065 | 95,3595 |
| 04.12.2025 | 95,3595 | 97,568 | 95,0159 | 96,1938 |
| 07.12.2025 | 96,8318 | 99,6293 | 96,8318 | 98,9422 |
| 08.12.2025 | 98,844 | 100,2182 | 98,6477 | 99,8256 |
| 09.12.2025 | 99,9238 | 100,8072 | 98,844 | 99,3348 |
| 10.12.2025 | 99,433 | 100,5127 | 97,6662 | 98,6477 |
| 11.12.2025 | 98,9422 | 102,574 | 98,844 | 102,2795 |
| 14.12.2025 | 103,4574 | 104,0464 | 102,1814 | 103,4574 |
| 15.12.2025 | 103,2611 | 103,2611 | 98,2551 | 99,9238 |
| 16.12.2025 | 99,8256 | 101,0035 | 99,433 | 100,2182 |
| 17.12.2025 | 100,2182 | 101,1016 | 99,7274 | 100,0219 |
| 18.12.2025 | 100,0219 | 100,8072 | 98,1569 | 99,1385 |
| 21.12.2025 | 99,5311 | 99,7274 | 97,6662 | 97,6662 |
| 22.12.2025 | 97,7643 | 98,1569 | 96,1938 | 96,8809 |
| 23.12.2025 | 97,0281 | 97,6662 | 96,4883 | 96,7827 |
| 24.12.2025 | 97,1754 | 97,568 | 96,7337 | 96,8318 |
| 25.12.2025 | 97,05 | 97,3 | 95,1 | 95,25 |
| 28.12.2025 | 95,25 | 95,5 | 93,95 | 93,95 |
| 29.12.2025 | 94,05 | 94,55 | 92,55 | 93,5 |
| 30.12.2025 | 93,95 | 94,75 | 92,85 | 93,1 |