Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TURKCELL İLETİŞİM HİZMETLERİ A.Ş. logosu
TCELL
TURKCELL İLETİŞİM HİZMETLERİ A.Ş.
18:10:01
113.4 ₺
-2.600 (%-2.24)
Önceki Kapanış: 116·
Volatilite: 2.160
Düşük₺113.4
Yüksek₺115.9
AL113.4
SAT113.5

Piyasa Verileri

Spot Piyasa
A:113.4
S:113.5
Önceki haftaya göre (WoW)
+2.44%
Önceki aya göre (MoM)
+12.28%
Yılbaşından bugüne (YTD)
+21.80%
Önceki yıla göre (YoY)
+29.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TCELL: TURKCELL İLETİŞİM HİZMETLERİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,8964
KAPANIŞ 13,8967

En Düşük

DÜŞÜK 10,5397

En Yüksek

YÜKSEK 21,2651
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202113,270913,517113,230113,4515
04.01.202113,418713,705813,369513,5335
05.01.202113,631814,001113,623813,8371
06.01.202113,910813,935413,705813,7797
07.01.202113,861613,968413,804313,8207
10.01.202114,148614,238913,664713,7632
11.01.202113,853413,8713,631813,6893
12.01.202113,738614,091313,67314,0667
13.01.202114,148614,255213,738613,8207
14.01.202113,755113,894513,582813,5992
17.01.202113,574613,755113,451513,7551
18.01.202113,845214,025613,705813,8945
19.01.202113,968413,976513,648413,7469
20.01.202113,787813,87813,5513,55
21.01.202113,558213,623813,394113,5828
24.01.202113,771513,828813,623813,673
25.01.202113,566213,705813,459713,5662
26.01.202113,599213,812413,451513,4515
27.01.202113,410613,46813,057813,4515
28.01.202113,205413,369513,066113,0742
31.01.202113,164413,279313,082513,1809
01.02.202113,254713,426913,238213,3695
02.02.202113,459713,640213,320213,5992
03.02.202113,631813,755113,558213,7221
04.02.202113,771514,148613,656613,714
07.02.202113,779713,796113,443413,55
08.02.202113,558213,828813,533513,7961
09.02.202113,837113,845213,640213,7221
10.02.202113,722113,837113,574613,5746
11.02.202113,525313,746913,525313,673
14.02.202113,730414,050313,71414,0503
15.02.202114,124214,173313,631813,8288
16.02.202113,828813,894513,533513,6484
17.02.202113,656613,796113,582813,5909
18.02.202113,67314,017513,500714,0093
21.02.202113,861613,861613,5513,5828
22.02.202113,648413,681213,082513,2054
23.02.202113,123513,312112,828212,8363
24.02.202113,000413,049612,836313,0332
25.02.202112,795413,008512,737813,0004
28.02.202113,098813,238213,000413,2218
01.03.202113,213713,270913,082513,2054
02.03.202113,246513,377713,172613,2547
03.03.202113,180913,287513,10713,2218
04.03.202113,172613,353113,172613,3202
07.03.202113,344913,484413,279313,3941
08.03.202113,418713,599213,270913,5171
09.03.202113,525313,697513,377713,6975
10.03.202113,705813,771513,525313,5746
11.03.202113,5513,738613,5513,5909
14.03.202113,558213,664713,525313,6238
15.03.202113,631813,763213,599213,714
16.03.202113,71413,746913,46813,5007
17.03.202113,508913,631813,295613,2956
18.03.202113,287513,451512,967713,0004
21.03.202112,237612,37711,704311,7043
22.03.202111,56512,21310,539712,213
23.03.202112,073512,524712,073512,4262
24.03.202112,37712,565712,147312,2867
25.03.202112,311412,368911,835912,1227
28.03.202112,122712,245912,040712,0571
29.03.202112,065412,270411,983412,2295
30.03.202112,229512,278712,065412,2787
31.03.202112,278712,54112,278712,5327
01.04.202112,532712,549212,368912,4098
04.04.202112,29512,450812,29512,4425
05.04.202112,409813,164412,098112,7954
06.04.202112,836312,836312,37712,4508
07.04.202112,491812,664112,475512,5821
08.04.202112,557412,623212,33612,4016
11.04.202112,33612,491812,114512,1145
12.04.202112,155612,196611,860212,0571
13.04.202112,196612,32812,130912,2295
14.04.202112,25412,368912,098112,3441
15.04.202112,32812,459212,278712,3689
18.04.202112,37712,426212,229512,2867
19.04.202112,262312,434512,122712,1393
20.04.202112,130912,245911,950412,0327
21.04.202111,794612,368911,794612,3033
25.04.202112,303312,524712,278712,4508
26.04.202112,512,606712,450812,5082
27.04.202112,508212,639512,475512,5082
28.04.202112,524712,828212,524712,7298
29.04.202112,714412,790112,487312,4873
02.05.202112,487312,596512,386312,5125
03.05.202112,529212,672512,445212,4536
04.05.202112,478912,512512,352612,4452
05.05.202112,470212,529212,411512,4283
06.05.202112,487312,781812,478912,7649
09.05.202112,773412,907912,689112,8407
10.05.202112,764912,874312,638812,8069
11.05.202112,722712,815512,722712,7901
16.05.202112,857713,177312,857713,1773
17.05.202113,177313,227713,05113,11
19.05.202113,017413,143712,941613,1185
20.05.202113,126713,219213,042413,1185
23.05.202113,05113,337113,042413,2613
24.05.202113,219213,295112,865813,0006
25.05.202113,042413,362312,907913,354
26.05.202113,370813,412913,042413,2109
27.05.202113,160413,328613,067813,2783
30.05.202113,303513,387513,244613,3286
31.05.202113,328613,463313,311913,4465
01.06.202113,25313,547413,25313,5474
02.06.202113,564413,598113,295113,4382
03.06.202113,438213,623213,429713,6232
06.06.202113,589613,858813,589613,7243
07.06.202113,724313,850413,724313,7998
08.06.202113,783113,84213,665213,7579
09.06.202113,825214,010313,766213,8841
10.06.202113,909313,968313,825213,901
13.06.202113,90114,027113,867113,926
14.06.202113,84214,052313,84213,9683
15.06.202113,968314,085813,892413,9683
16.06.202113,892414,077613,884114,0103
17.06.202114,010314,085813,909313,926
20.06.202113,959714,052313,690514,0523
21.06.202114,052314,22913,98514,1786
22.06.202114,22914,363714,069114,187
23.06.202114,212114,397414,195514,3469
24.06.202114,346914,380614,262714,3385
27.06.202114,321614,397414,254414,3216
28.06.202114,313214,355413,749413,8841
29.06.202113,934613,934613,49713,5474
30.06.202113,589613,825213,55613,6652
01.07.202113,614713,698913,337113,5053
04.07.202113,505313,572713,396113,4718
05.07.202113,488513,564413,429713,4718
06.07.202113,505313,614713,446513,6147
07.07.202113,547413,564413,404513,4045
08.07.202113,396113,49713,337113,4801
11.07.202113,463313,49713,067813,1856
12.07.202113,210913,286613,118513,2192
13.07.202113,210913,370813,202413,2446
15.07.202113,261313,379113,084713,1437
18.07.202113,1113,126712,832412,8324
25.07.202112,857712,899612,621912,7818
26.07.202112,756412,874312,655612,8324
27.07.202112,790112,924812,756412,8155
28.07.202112,882613,093112,882613,051
29.07.202113,069813,276912,992213,2769
01.08.202113,268313,311613,11313,1216
02.08.202113,121613,190713,052513,1562
03.08.202113,190713,233713,078313,1216
04.08.202113,087113,225213,069813,1647
05.08.202113,18213,337413,147413,2769
08.08.202113,276913,363313,225213,2511
09.08.202113,251113,466913,233713,3116
10.08.202113,34613,363313,026713,0612
11.08.202113,130113,466913,130113,4581
12.08.202113,466913,466913,285413,3201
15.08.202113,328613,389113,268313,3029
16.08.202113,294313,570513,259713,5705
17.08.202113,570513,673913,484113,5877
18.08.202113,553113,604913,466913,5446
19.08.202113,561913,872613,501413,8036
22.08.202113,829413,915713,76913,769
23.08.202113,855314,088413,83814,0884
24.08.202114,027914,071213,76913,8639
25.08.202113,863914,027913,760313,8208
26.08.202113,855313,898313,673913,769
30.08.202113,855314,192113,846614,1488
31.08.202114,16614,235213,984814,1921
01.09.202114,209314,209314,079814,1316
02.09.202114,12314,148813,881313,9503
05.09.202113,950314,045313,863913,9071
06.09.202113,907113,907113,751813,7518
07.09.202113,751813,820813,656813,7603
08.09.202113,786214,053913,63114,0539
09.09.202113,967613,984813,717113,769
12.09.202113,682613,924413,682613,8726
13.09.202113,83813,881313,673913,6739
14.09.202113,682613,700113,406313,4151
15.09.202113,475513,596313,363313,4151
16.09.202113,440913,579113,363313,5014
19.09.202113,337413,415113,190713,3374
20.09.202113,380713,458113,233713,2769
21.09.202113,34613,415113,225213,3891
22.09.202113,440913,527413,156213,3116
23.09.202113,251113,458113,242413,2943
26.09.202113,397713,415113,11313,2252
27.09.202113,276913,294313,052513,113
28.09.202113,251113,294313,121613,1733
29.09.202113,216513,242412,974813,2337
30.09.202113,164713,164713,009213,0267
03.10.202113,026713,078312,914312,9575
04.10.202113,009213,009212,82812,8367
05.10.202112,810812,940212,784812,8194
06.10.202112,888513,104312,888513,1043
07.10.202113,095613,11312,992213,0007
10.10.202113,017813,104313,000713,0612
11.10.202112,96613,104312,957513,0353
12.10.202113,061213,147413,026713,1216
13.10.202113,061213,173313,017813,0871
14.10.202113,11313,34613,026713,2079
17.10.202113,199313,302913,087113,2337
18.10.202113,276913,371913,276913,3286
19.10.202113,337413,440913,233713,4063
20.10.202113,380713,700113,251113,7001
21.10.202113,596313,812213,527413,7431
24.10.202113,587713,700113,553113,6482
25.10.202113,682613,708513,570513,5791
26.10.202113,580713,757713,554113,678
27.10.202113,633813,704613,536413,5364
31.10.202113,589513,810813,571713,8108
01.11.202113,872814,005613,793113,802
02.11.202113,793114,023313,686914,0233
03.11.202114,085315,014814,085314,8998
04.11.202114,899815,094514,731514,882
07.11.202114,864315,059114,740514,9351
08.11.202114,926215,050314,740514,7493
09.11.202114,766915,032514,731514,9794
10.11.202114,917415,42214,899815,1742
11.11.202115,209615,439715,209615,2804
14.11.202115,484115,891215,484115,5725
15.11.202115,793816,094915,289215,3335
16.11.202115,333515,723115,147715,6169
17.11.202115,678816,032915,457515,856
18.11.202115,873516,041815,758515,9533
21.11.202116,024116,121515,678815,785
22.11.202115,758516,015315,581315,7763
23.11.202116,068316,661615,864716,334
24.11.202116,351716,900516,351716,874
25.11.202116,643716,953616,059616,2632
28.11.202116,32516,555316,192316,3605
29.11.202116,378216,732316,27216,7323
30.11.202116,794317,387416,723517,2634
01.12.202117,360917,546717,10417,476
02.12.202117,644217,971717,369817,9717
05.12.202118,060218,060217,688418,025
06.12.202118,060218,290517,812318,2197
07.12.202118,308118,485217,883218,2374
08.12.202118,25518,485217,830117,9541
09.12.202117,954117,954117,0617,7062
12.12.202117,971718,449917,847718,2728
13.12.202118,591519,158118,485219,0518
14.12.202119,476919,653818,998719,583
15.12.202120,007920,893319,724620,6277
16.12.202121,052621,265118,573718,5915
19.12.202117,307719,122616,900518,7685
20.12.202120,007920,007916,891616,8916
21.12.202116,112716,820915,30715,9621
22.12.202116,121516,927215,953316,4844
23.12.202116,643717,360916,493317,113
26.12.202117,236917,42316,378216,7323
27.12.202116,882817,17516,068316,4667
28.12.202116,466717,405116,289617,352
29.12.202117,47617,502616,63516,635
30.12.202116,696917,166215,873516,3428