TCELL
TURKCELL İLETİŞİM HİZMETLERİ A.Ş.
18:10:01
113.4 ₺
-2.600 (%-2.24)
Önceki Kapanış: 116·
Volatilite: 2.160
Düşük₺113.4
Yüksek₺115.9
Piyasa Verileri
Spot Piyasa
A:113.4
S:113.5
Önceki haftaya göre (WoW)
+2.44%
Önceki aya göre (MoM)
+12.28%
Yılbaşından bugüne (YTD)
+21.80%
Önceki yıla göre (YoY)
+29.76%
TCELL: TURKCELL İLETİŞİM HİZMETLERİ A.Ş. Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 80,6765
KAPANIŞ 80,6095
En Düşük
DÜŞÜK 53,3737
En Yüksek
YÜKSEK 107,4931
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 53,6067 | 55,0983 | 53,4202 | 54,6322 |
| 02.01.2024 | 54,539 | 54,8653 | 53,3737 | 53,7931 |
| 03.01.2024 | 53,8398 | 56,4503 | 53,4202 | 55,0051 |
| 04.01.2024 | 55,1917 | 57,196 | 55,0983 | 57,1028 |
| 07.01.2024 | 57,6156 | 58,3147 | 56,6833 | 57,8952 |
| 08.01.2024 | 58,5479 | 58,7343 | 57,2893 | 58,2682 |
| 09.01.2024 | 57,9419 | 58,175 | 56,7299 | 57,3359 |
| 10.01.2024 | 57,6622 | 57,8952 | 56,4036 | 56,7299 |
| 11.01.2024 | 56,4503 | 58,2216 | 55,3315 | 56,8697 |
| 14.01.2024 | 57,1028 | 59,247 | 56,9163 | 58,1283 |
| 15.01.2024 | 58,3614 | 60,4125 | 58,2216 | 59,8997 |
| 16.01.2024 | 59,3869 | 61,1582 | 58,7343 | 60,5989 |
| 17.01.2024 | 60,6922 | 60,8786 | 59,7132 | 60,0862 |
| 18.01.2024 | 60,3658 | 60,5056 | 58,5479 | 59,9929 |
| 21.01.2024 | 60,1793 | 61,7643 | 59,6199 | 60,226 |
| 22.01.2024 | 61,065 | 62,5101 | 60,5522 | 61,1582 |
| 23.01.2024 | 61,2515 | 62,3236 | 60,5989 | 61,5311 |
| 24.01.2024 | 61,8109 | 63,0695 | 61,5778 | 62,4168 |
| 25.01.2024 | 62,6033 | 66,0527 | 62,1372 | 64,328 |
| 28.01.2024 | 64,5145 | 65,4934 | 63,4424 | 64,6078 |
| 29.01.2024 | 64,9807 | 66,1926 | 64,1415 | 64,6544 |
| 30.01.2024 | 64,6544 | 64,701 | 63,2092 | 63,9085 |
| 31.01.2024 | 63,9551 | 65,5401 | 63,7221 | 64,8408 |
| 01.02.2024 | 66,0994 | 66,6588 | 65,0273 | 65,4468 |
| 04.02.2024 | 65,6798 | 65,913 | 64,9807 | 65,307 |
| 05.02.2024 | 65,4934 | 65,9595 | 64,5145 | 64,6544 |
| 06.02.2024 | 64,7942 | 64,8408 | 63,3957 | 63,4891 |
| 07.02.2024 | 63,8153 | 64,4679 | 63,7221 | 64,0018 |
| 08.02.2024 | 64,1882 | 64,7476 | 63,3957 | 63,7221 |
| 11.02.2024 | 64,3747 | 66,1926 | 64,0484 | 66,0994 |
| 12.02.2024 | 66,0061 | 66,0061 | 63,3491 | 63,6755 |
| 13.02.2024 | 64,0018 | 64,1882 | 62,0905 | 62,9296 |
| 14.02.2024 | 63,2559 | 64,6544 | 63,0695 | 64,1415 |
| 15.02.2024 | 64,5145 | 64,9341 | 63,4424 | 63,5356 |
| 18.02.2024 | 63,8153 | 64,4679 | 61,8575 | 62,2304 |
| 19.02.2024 | 62,4634 | 62,8831 | 61,6245 | 62,7898 |
| 20.02.2024 | 62,8831 | 62,9762 | 61,065 | 61,2981 |
| 21.02.2024 | 61,5311 | 62,3236 | 60,7388 | 61,9041 |
| 22.02.2024 | 62,1372 | 63,9085 | 62,1372 | 63,7221 |
| 25.02.2024 | 64,0484 | 64,5145 | 62,5101 | 62,9296 |
| 26.02.2024 | 62,9296 | 62,9296 | 61,065 | 61,065 |
| 27.02.2024 | 61,1582 | 61,8109 | 60,1793 | 60,9252 |
| 28.02.2024 | 60,6922 | 63,0695 | 60,6922 | 62,4168 |
| 29.02.2024 | 62,4634 | 62,7432 | 61,2515 | 61,8109 |
| 03.03.2024 | 62,1372 | 62,1838 | 59,5733 | 59,6199 |
| 04.03.2024 | 59,6666 | 60,3658 | 58,6876 | 59,2937 |
| 05.03.2024 | 59,247 | 59,8997 | 58,175 | 58,175 |
| 06.03.2024 | 58,3147 | 59,9929 | 58,3147 | 59,9463 |
| 07.03.2024 | 60,0862 | 61,065 | 59,5733 | 61,065 |
| 10.03.2024 | 61,6245 | 62,1838 | 57,8952 | 57,8952 |
| 11.03.2024 | 58,175 | 59,014 | 56,8231 | 57,3359 |
| 12.03.2024 | 59,4802 | 59,4802 | 57,802 | 57,802 |
| 13.03.2024 | 58,0817 | 58,1283 | 57,0096 | 57,7087 |
| 14.03.2024 | 58,0817 | 59,2937 | 57,1494 | 59,2937 |
| 17.03.2024 | 59,4335 | 60,2726 | 58,5479 | 59,5733 |
| 18.03.2024 | 59,3403 | 60,9718 | 59,2937 | 60,6455 |
| 19.03.2024 | 60,7854 | 61,3447 | 59,2937 | 59,9463 |
| 20.03.2024 | 60,5989 | 65,4002 | 60,5989 | 64,3747 |
| 21.03.2024 | 64,3747 | 65,7731 | 64,0484 | 64,9341 |
| 24.03.2024 | 64,7942 | 67,7776 | 63,5822 | 64,6078 |
| 25.03.2024 | 64,5612 | 65,2603 | 61,3913 | 61,7643 |
| 26.03.2024 | 61,8109 | 63,3025 | 61,4379 | 62,2304 |
| 27.03.2024 | 62,4634 | 64,0018 | 62,0905 | 63,7687 |
| 28.03.2024 | 63,6289 | 64,7942 | 62,9296 | 63,1161 |
| 31.03.2024 | 63,3957 | 63,6289 | 60,9718 | 62,6966 |
| 01.04.2024 | 63,1161 | 64,095 | 61,9508 | 62,4634 |
| 02.04.2024 | 63,1161 | 64,5612 | 62,5568 | 63,8619 |
| 03.04.2024 | 64,0018 | 67,1249 | 64,0018 | 66,2859 |
| 04.04.2024 | 66,5655 | 69,3624 | 66,5655 | 68,9895 |
| 07.04.2024 | 68,9895 | 69,9684 | 68,4301 | 69,8752 |
| 08.04.2024 | 69,8752 | 70,994 | 69,3159 | 70,3413 |
| 14.04.2024 | 69,8752 | 70,2947 | 68,0106 | 68,2903 |
| 15.04.2024 | 68,0572 | 68,9895 | 67,0317 | 68,2903 |
| 16.04.2024 | 68,803 | 70,3413 | 68,5234 | 69,8286 |
| 17.04.2024 | 70,3413 | 71,2736 | 69,3159 | 70,2481 |
| 18.04.2024 | 70,0617 | 72,6721 | 69,8752 | 71,3669 |
| 21.04.2024 | 71,5533 | 73,8841 | 71,5533 | 72,1593 |
| 23.04.2024 | 72,5322 | 73,3712 | 71,2736 | 72,9983 |
| 24.04.2024 | 74,1171 | 74,2104 | 71,9263 | 73,1848 |
| 25.04.2024 | 73,2315 | 74,2104 | 72,4389 | 73,7442 |
| 28.04.2024 | 74,3501 | 74,7698 | 73,045 | 74,7698 |
| 29.04.2024 | 74,7231 | 75,5622 | 73,8841 | 75,3291 |
| 01.05.2024 | 75,5622 | 76,2614 | 74,9562 | 75,4688 |
| 02.05.2024 | 75,7486 | 77,3802 | 75,4688 | 76,5411 |
| 05.05.2024 | 76,4479 | 77,5667 | 74,8629 | 76,6809 |
| 06.05.2024 | 77,0072 | 79,4311 | 76,6344 | 79,0116 |
| 07.05.2024 | 78,965 | 79,2447 | 77,9395 | 78,3125 |
| 08.05.2024 | 78,8251 | 79,6176 | 77,4268 | 78,126 |
| 09.05.2024 | 77,8463 | 79,9439 | 77,8463 | 78,3125 |
| 12.05.2024 | 78,4989 | 79,2914 | 77,2403 | 77,7064 |
| 13.05.2024 | 77,8928 | 78,3125 | 76,6344 | 77,4734 |
| 14.05.2024 | 77,4734 | 78,3125 | 76,8208 | 77,1937 |
| 15.05.2024 | 77,4734 | 79,0116 | 77,2868 | 79,0116 |
| 16.05.2024 | 79,1049 | 82,228 | 79,0116 | 81,4822 |
| 19.05.2024 | 81,9017 | 82,6476 | 80,7363 | 81,2026 |
| 20.05.2024 | 81,4356 | 85,8174 | 81,3424 | 84,4655 |
| 21.05.2024 | 84,7919 | 86,8895 | 84,7919 | 85,864 |
| 22.05.2024 | 86,7031 | 89,4067 | 86,2835 | 86,4234 |
| 23.05.2024 | 86,4699 | 88,3345 | 85,5842 | 85,5842 |
| 26.05.2024 | 85,3978 | 85,9572 | 82,6942 | 83,5332 |
| 27.05.2024 | 84,8851 | 85,3046 | 81,6686 | 84,6054 |
| 28.05.2024 | 84,6519 | 86,0038 | 83,0672 | 85,3978 |
| 29.05.2024 | 85,4911 | 89,9194 | 85,4911 | 89,2668 |
| 30.05.2024 | 90,6653 | 95,7462 | 89,5 | 92,8562 |
| 02.06.2024 | 93,1359 | 99,8484 | 91,9239 | 95,653 |
| 03.06.2024 | 96,0259 | 96,3988 | 92,4833 | 92,9959 |
| 04.06.2024 | 93,0426 | 95,1869 | 90,0593 | 93,9749 |
| 05.06.2024 | 94,8139 | 95,0005 | 91,9239 | 92,2502 |
| 06.06.2024 | 92,5765 | 93,6952 | 90,7119 | 90,9916 |
| 09.06.2024 | 90,9916 | 94,9072 | 88,8473 | 92,2968 |
| 10.06.2024 | 92,2968 | 93,602 | 89,127 | 89,127 |
| 11.06.2024 | 89,127 | 92,4833 | 88,9405 | 91,318 |
| 12.06.2024 | 92,2968 | 93,5087 | 90,5254 | 90,5254 |
| 13.06.2024 | 92,9027 | 93,8816 | 90,945 | 91,9239 |
| 19.06.2024 | 92,9027 | 96,3056 | 92,2036 | 96,3056 |
| 20.06.2024 | 96,0259 | 97,3311 | 93,9749 | 94,1614 |
| 23.06.2024 | 94,5343 | 94,6275 | 91,0847 | 93,2291 |
| 24.06.2024 | 93,2291 | 94,8139 | 91,9239 | 93,4156 |
| 25.06.2024 | 93,2291 | 93,6952 | 90,1991 | 91,4111 |
| 26.06.2024 | 91,8306 | 93,0426 | 90,5721 | 92,623 |
| 27.06.2024 | 93,1825 | 95,0005 | 92,4833 | 93,7885 |
| 30.06.2024 | 94,3479 | 95,2802 | 91,178 | 92,5765 |
| 01.07.2024 | 92,5299 | 95,653 | 91,9239 | 95,0937 |
| 02.07.2024 | 95,4666 | 98,3567 | 95,3733 | 97,6108 |
| 03.07.2024 | 97,7973 | 100,2213 | 97,5175 | 100,2213 |
| 04.07.2024 | 100,2213 | 100,2213 | 97,6108 | 98,8228 |
| 07.07.2024 | 100,2213 | 104,1369 | 99,8484 | 101,34 |
| 08.07.2024 | 101,6197 | 104,0436 | 100,2213 | 101,9926 |
| 09.07.2024 | 101,1535 | 104,1369 | 100,6874 | 101,6197 |
| 10.07.2024 | 102,2723 | 106,0014 | 102,2723 | 103,6707 |
| 11.07.2024 | 103,3911 | 104,1369 | 102,0858 | 103,5776 |
| 15.07.2024 | 103,764 | 104,3234 | 100,8738 | 101,6197 |
| 16.07.2024 | 101,6197 | 102,6453 | 99,6619 | 101,9926 |
| 17.07.2024 | 102,6453 | 104,5098 | 102,0858 | 102,6453 |
| 18.07.2024 | 102,6453 | 103,764 | 101,5265 | 102,9249 |
| 21.07.2024 | 103,5776 | 107,4931 | 102,9249 | 107,027 |
| 22.07.2024 | 107,027 | 107,027 | 102,4588 | 103,764 |
| 23.07.2024 | 103,4843 | 103,4843 | 100,128 | 100,128 |
| 24.07.2024 | 99,7551 | 102,552 | 98,1702 | 100,6874 |
| 25.07.2024 | 102,179 | 102,6453 | 99,1025 | 99,1025 |
| 28.07.2024 | 98,077 | 99,8484 | 96,6785 | 98,4498 |
| 29.07.2024 | 98,7296 | 99,6619 | 97,6108 | 98,2634 |
| 30.07.2024 | 97,7973 | 99,3821 | 97,4244 | 98,4498 |
| 31.07.2024 | 99,7551 | 103,0181 | 99,5686 | 100,2213 |
| 01.08.2024 | 98,9161 | 99,1025 | 94,7207 | 95,5598 |
| 04.08.2024 | 88,6608 | 94,8139 | 88,6608 | 93,4156 |
| 05.08.2024 | 95,7462 | 97,5175 | 94,2546 | 95,7462 |
| 06.08.2024 | 96,7717 | 99,4754 | 95,8395 | 98,7296 |
| 07.08.2024 | 98,077 | 98,9161 | 97,1447 | 98,8228 |
| 08.08.2024 | 99,3821 | 100,4077 | 95,7462 | 95,8395 |
| 11.08.2024 | 96,2124 | 99,1957 | 96,2124 | 96,6785 |
| 12.08.2024 | 96,9582 | 97,1447 | 94,1614 | 96,3056 |
| 13.08.2024 | 97,1447 | 99,0092 | 95,8395 | 96,4921 |
| 14.08.2024 | 97,1447 | 98,5431 | 95,7462 | 97,8905 |
| 15.08.2024 | 98,7296 | 98,7296 | 96,1192 | 96,4921 |
| 18.08.2024 | 96,6785 | 99,4754 | 95,9328 | 99,1025 |
| 19.08.2024 | 99,1025 | 99,5686 | 94,1614 | 94,3479 |
| 20.08.2024 | 94,3479 | 95,0937 | 90,8983 | 91,551 |
| 21.08.2024 | 93,1359 | 93,1825 | 88,5677 | 88,5677 |
| 22.08.2024 | 88,5677 | 89,1736 | 86,7497 | 87,6354 |
| 25.08.2024 | 88,1014 | 88,4743 | 84,4189 | 84,8385 |
| 26.08.2024 | 84,7919 | 89,966 | 84,0926 | 89,966 |
| 27.08.2024 | 89,7796 | 91,0847 | 88,6142 | 90,4788 |
| 28.08.2024 | 90,4788 | 92,5765 | 89,5 | 91,6908 |
| 01.09.2024 | 92,2036 | 94,8139 | 92,2036 | 93,2291 |
| 02.09.2024 | 93,3223 | 93,3223 | 91,4111 | 92,7629 |
| 03.09.2024 | 91,3645 | 93,7885 | 90,9916 | 93,3223 |
| 04.09.2024 | 93,6952 | 93,7885 | 91,4577 | 92,2502 |
| 05.09.2024 | 92,2036 | 93,1359 | 90,0593 | 90,0593 |
| 08.09.2024 | 90,5721 | 91,551 | 89,36 | 89,36 |
| 09.09.2024 | 90,1524 | 92,5765 | 90,1059 | 90,5721 |
| 10.09.2024 | 90,5254 | 92,9027 | 90,1524 | 91,551 |
| 11.09.2024 | 92,9493 | 93,4156 | 88,3811 | 91,178 |
| 12.09.2024 | 90,2457 | 90,9916 | 86,3301 | 88,1947 |
| 15.09.2024 | 88,3345 | 88,8473 | 84,4655 | 85,0249 |
| 16.09.2024 | 85,3978 | 86,4699 | 85,3512 | 85,6308 |
| 17.09.2024 | 85,5842 | 86,1902 | 85,0249 | 85,4444 |
| 18.09.2024 | 86,2835 | 87,4954 | 85,8174 | 87,4488 |
| 19.09.2024 | 87,9617 | 89,2201 | 87,1692 | 87,2624 |
| 22.09.2024 | 87,6819 | 88,9871 | 86,5165 | 88,3345 |
| 23.09.2024 | 88,5677 | 91,3645 | 88,4277 | 90,7119 |
| 24.09.2024 | 90,8517 | 91,8306 | 89,4067 | 89,4067 |
| 25.09.2024 | 90,0127 | 91,784 | 88,8007 | 89,2668 |
| 26.09.2024 | 89,2201 | 89,9194 | 87,7752 | 89,8262 |
| 29.09.2024 | 89,127 | 89,6398 | 87,4954 | 88,7541 |
| 30.09.2024 | 88,8007 | 89,127 | 83,7196 | 85,5377 |
| 01.10.2024 | 85,3046 | 86,4234 | 82,9739 | 83,8129 |
| 02.10.2024 | 83,8596 | 84,9317 | 80,5499 | 81,0627 |
| 03.10.2024 | 81,5289 | 82,8806 | 78,2657 | 78,6387 |
| 06.10.2024 | 78,732 | 78,8717 | 76,5877 | 76,7741 |
| 07.10.2024 | 76,8208 | 79,4311 | 76,1681 | 76,7741 |
| 08.10.2024 | 77,4268 | 81,2492 | 77,4268 | 81,156 |
| 09.10.2024 | 81,1093 | 82,2747 | 80,3634 | 80,4101 |
| 10.10.2024 | 80,8296 | 81,8551 | 78,0793 | 78,4057 |
| 13.10.2024 | 78,4989 | 78,5455 | 75,3757 | 78,5455 |
| 14.10.2024 | 78,0793 | 80,6431 | 77,2868 | 80,5499 |
| 15.10.2024 | 79,8973 | 82,1349 | 79,2914 | 82,0416 |
| 16.10.2024 | 82,0416 | 82,5543 | 79,8507 | 81,3424 |
| 17.10.2024 | 81,4822 | 81,9017 | 78,9184 | 79,338 |
| 20.10.2024 | 79,3846 | 80,9228 | 78,5455 | 79,7109 |
| 21.10.2024 | 79,9439 | 83,0205 | 79,9439 | 81,7619 |
| 22.10.2024 | 81,7619 | 82,1814 | 79,8973 | 81,1093 |
| 23.10.2024 | 81,622 | 82,4612 | 80,3169 | 81,1093 |
| 24.10.2024 | 81,016 | 82,6942 | 80,5499 | 81,8085 |
| 27.10.2024 | 81,995 | 82,834 | 81,5289 | 81,7619 |
| 29.10.2024 | 81,9483 | 82,8806 | 81,1093 | 81,8551 |
| 30.10.2024 | 81,9483 | 83,1137 | 78,4989 | 79,0116 |
| 31.10.2024 | 79,2447 | 80,5966 | 79,2447 | 80,0371 |
| 03.11.2024 | 79,6643 | 81,156 | 77,8463 | 78,9184 |
| 04.11.2024 | 79,0116 | 79,3846 | 77,1937 | 77,8928 |
| 05.11.2024 | 78,3125 | 79,9905 | 76,914 | 79,338 |
| 06.11.2024 | 79,8507 | 82,9739 | 79,7109 | 82,9739 |
| 07.11.2024 | 84,9317 | 86,0971 | 82,6009 | 85,2114 |
| 10.11.2024 | 85,7708 | 90,0593 | 85,4911 | 89,2201 |
| 11.11.2024 | 88,8473 | 89,9194 | 88,3345 | 89,4534 |
| 12.11.2024 | 88,894 | 89,5931 | 87,0294 | 88,3345 |
| 13.11.2024 | 88,7541 | 90,3857 | 88,5211 | 89,5 |
| 14.11.2024 | 89,8728 | 90,0593 | 87,4954 | 88,1947 |
| 17.11.2024 | 88,1947 | 88,6608 | 85,6308 | 86,0038 |
| 18.11.2024 | 86,3767 | 86,6565 | 84,7452 | 86,1902 |
| 19.11.2024 | 86,8895 | 89,4534 | 86,2369 | 87,6354 |
| 20.11.2024 | 88,0082 | 89,7796 | 87,3556 | 89,5 |
| 21.11.2024 | 89,5931 | 89,8728 | 85,9572 | 86,8429 |
| 24.11.2024 | 87,4022 | 87,8684 | 86,3301 | 87,0759 |
| 25.11.2024 | 87,0759 | 88,6142 | 86,6098 | 86,7497 |
| 26.11.2024 | 87,3556 | 88,0548 | 86,3301 | 86,7497 |
| 27.11.2024 | 86,9361 | 87,7285 | 84,9783 | 85,1182 |
| 28.11.2024 | 85,1648 | 85,7242 | 84,0926 | 84,4189 |
| 01.12.2024 | 83,9528 | 85,9106 | 83,7196 | 85,6308 |
| 02.12.2024 | 85,9106 | 88,1947 | 85,5842 | 87,542 |
| 03.12.2024 | 87,6819 | 88,8007 | 86,8895 | 87,7752 |
| 04.12.2024 | 88,2589 | 89,0761 | 87,3936 | 88,5955 |
| 05.12.2024 | 89,1723 | 91,5278 | 88,7878 | 90,6625 |
| 08.12.2024 | 91,3836 | 92,0085 | 89,8934 | 90,1818 |
| 09.12.2024 | 90,278 | 91,4316 | 89,653 | 90,2299 |
| 10.12.2024 | 90,4702 | 90,999 | 89,1242 | 89,2203 |
| 11.12.2024 | 89,5568 | 90,7106 | 88,8358 | 89,8934 |
| 12.12.2024 | 89,7972 | 92,6815 | 89,0761 | 92,297 |
| 15.12.2024 | 92,6334 | 94,0275 | 92,345 | 92,345 |
| 16.12.2024 | 92,3931 | 92,8737 | 91,1432 | 92,1047 |
| 17.12.2024 | 92,0566 | 94,6043 | 91,2874 | 93,4987 |
| 18.12.2024 | 93,2583 | 93,3064 | 89,7491 | 89,9895 |
| 19.12.2024 | 90,0376 | 90,278 | 87,7301 | 87,9224 |
| 22.12.2024 | 88,3551 | 88,8358 | 87,0091 | 87,2013 |
| 23.12.2024 | 87,3936 | 88,5955 | 86,8649 | 88,4993 |
| 24.12.2024 | 89,653 | 91,7681 | 88,98 | 90,1337 |
| 25.12.2024 | 90,4702 | 90,8547 | 88,6435 | 89,6049 |
| 26.12.2024 | 89,653 | 91,047 | 89,653 | 90,4222 |
| 29.12.2024 | 90,6625 | 91,047 | 89,5568 | 89,5568 |
| 30.12.2024 | 89,4126 | 91,2874 | 87,4417 | 89,2203 |