Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. logosu
TRMET
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş.
18:10:01
115 ₺
-6.500 (%-5.35)
Önceki Kapanış: 121.5·
Volatilite: 4.030
Düşük₺114.9
Yüksek₺119.8
AL115
SAT115.1

Piyasa Verileri

Spot Piyasa
A:115
S:115.1
Önceki haftaya göre (WoW)
+8.08%
Önceki aya göre (MoM)
+6.58%
Yılbaşından bugüne (YTD)
+10.15%
Önceki yıla göre (YoY)
+38.81%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRMET: TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,2863
KAPANIŞ 12,2819

En Düşük

DÜŞÜK 7,33

En Yüksek

YÜKSEK 16,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202010,0811,0510,0410,72
02.01.202010,711,0510,3410,57
05.01.202010,5710,9610,5410,71
06.01.202010,810,8310,610,66
07.01.202010,7410,7910,4110,47
08.01.202010,5611,0110,3510,64
09.01.202010,710,710,3210,34
12.01.202010,3610,7810,3410,62
13.01.202010,6210,8310,5610,6
14.01.202010,6210,7610,4610,5
15.01.202010,5710,6510,3110,34
16.01.202010,4310,4410,1610,43
19.01.202010,4710,7410,4610,63
20.01.202010,6310,7410,5710,66
21.01.202010,6711,3210,6611,17
22.01.202011,0811,2310,7510,82
23.01.202010,8811,1210,6710,74
26.01.202010,7310,9110,5910,6
27.01.202010,6710,8210,5810,68
28.01.202010,7510,8210,5810,6
29.01.202010,6810,9710,4810,54
30.01.202010,6610,6810,4810,59
02.02.202010,6510,7510,410,58
03.02.202010,6410,8710,6110,73
04.02.202010,7711,2410,7711
05.02.202011,0611,2210,8310,86
06.02.202010,8711,2210,8211
09.02.202011,0411,1210,410,73
10.02.202010,8110,910,4810,89
11.02.202010,8811,0310,710,95
12.02.202010,9711,3210,9511,27
13.02.202011,3411,4211,1611,37
16.02.202011,4111,711,3411,59
17.02.202011,5911,7111,411,59
18.02.202011,6611,811,5311,72
19.02.202011,7611,7611,0911,24
20.02.202011,2112,8110,9712,54
23.02.202012,6213,1512,612,71
24.02.202012,6212,9512,3612,56
25.02.202012,5912,8412,3112,43
26.02.202012,5912,6811,8111,98
27.02.202010,112,3110,111,3
01.03.202011,6111,911,1611,26
02.03.202011,3111,9311,2611,92
03.03.202011,9512,0611,2811,28
04.03.202011,3511,4711,211,24
05.03.202011,2711,4311,1711,2
08.03.202010,8711,0610,0510,05
09.03.202010,310,459,29,2
10.03.20209,199,498,669,25
11.03.20208,969,268,558,6
12.03.20208,69,428,339,23
15.03.20208,928,928,318,31
16.03.20208,38,317,487,93
17.03.20207,68,57,587,67
18.03.20207,667,867,557,74
19.03.20208,048,117,717,83
22.03.20207,558,127,337,84
23.03.20208,238,628,28,62
24.03.20208,99,318,819,05
25.03.20209,049,948,889,81
26.03.20209,8110,268,898,89
29.03.20208,949,058,648,99
30.03.20209,159,358,959,08
31.03.20208,99,078,768,9
01.04.20208,939,268,839,08
02.04.20209,139,329,049,13
05.04.20209,3610,049,289,86
06.04.20201010,389,8410
07.04.20201010,579,8710,43
08.04.202010,5511,110,4710,99
09.04.202011,1511,2410,8410,93
12.04.202010,8511,1810,8111,08
13.04.202011,291211,2911,7
14.04.202011,711,710,7211,1
15.04.202011,2511,7111,2311,63
16.04.202011,5911,8111,3911,41
19.04.202011,4511,611,2211,4
20.04.202011,4111,5810,9711,15
21.04.202011,2411,7511,1611,64
23.04.202011,6812,0111,4311,74
26.04.202011,812,711,7812,4
27.04.202012,512,5511,811,8
28.04.202011,9512,1711,7511,75
29.04.202011,8511,9111,2111,45
03.05.202011,211,9311,211,58
04.05.202011,6412,0811,5611,92
05.05.202012,0112,7611,9612,43
06.05.202012,4712,7812,1112,21
07.05.202012,3512,4111,3511,45
10.05.202011,4411,7211,0511,2
11.05.202011,212,1111,1412,11
12.05.202012,212,5612,1412,44
13.05.202012,3912,6111,9312,33
14.05.202012,4312,9112,4212,66
17.05.202012,8512,9912,2412,24
19.05.202012,412,4112,1212,15
20.05.202012,1512,4812,0912,46
21.05.202012,4812,8112,412,46
26.05.202012,512,6412,3512,39
27.05.202012,4612,7412,3412,58
28.05.202012,412,4212,0612,06
31.05.202012,1512,2411,9411,98
01.06.202012,0412,2711,9412,23
02.06.202012,2712,2712,0112,11
03.06.202012,1312,241212,02
04.06.202012,0412,2112,0112,06
07.06.202012,0812,1311,7911,8
08.06.202011,8412,1911,8412,07
09.06.202012,1212,4512,1212,26
10.06.202012,2612,5912,2612,52
11.06.202012,4612,5212,2712,27
14.06.202012,2313,3212,1712,74
15.06.202012,812,9312,6512,67
16.06.202012,712,8712,6312,66
17.06.202012,713,0512,6812,71
18.06.202012,7912,9912,6912,79
21.06.202012,9413,4412,913,44
22.06.202013,4613,6613,3113,4
23.06.202013,513,6713,3613,43
24.06.202013,4513,5513,0813,15
25.06.202013,2313,2912,9112,99
28.06.202013,0913,513,0313,36
29.06.202013,3913,513,2113,4
30.06.202013,4613,8213,3213,35
01.07.202013,4113,4313,2213,32
02.07.202013,3613,3713,113,11
05.07.202013,1713,6813,1713,67
06.07.202013,713,8213,3813,63
07.07.202013,6613,9213,5713,68
08.07.202013,7713,8713,0613,06
09.07.20201313,0312,612,9
12.07.202013,113,2913,0813,28
13.07.202013,213,3813,1213,19
15.07.202013,2513,7513,1613,6
16.07.202013,6414,6113,5814,34
19.07.202014,4214,7514,3414,34
20.07.202014,5414,613,8214,01
21.07.202014,2314,814,2314,4
22.07.202014,5714,7514,3814,52
23.07.202014,4114,6214,3614,5
26.07.202014,7415,0314,6814,86
27.07.202014,9314,9514,2114,36
28.07.202014,4414,814,1314,53
29.07.202014,514,5314,2114,24
03.08.202014,4414,4413,0913,81
04.08.202014,0214,5713,8914,49
05.08.202014,5414,6913,813,8
06.08.202013,613,8312,4213,63
09.08.202013,513,813,2713,34
10.08.202013,3713,5413,1213,21
11.08.202013,2213,5613,0913,35
12.08.202013,313,412,913
13.08.202012,7613,1812,7212,85
16.08.202012,8713,4712,6713,16
17.08.202013,313,5413,113,16
18.08.202013,1913,9213,0913,73
19.08.202013,613,7813,413,41
20.08.202013,5213,591313
23.08.20201313,312,9313,07
24.08.202013,113,212,6212,73
25.08.202012,8513,1912,612,75
26.08.202012,813,3312,7213,23
27.08.202013,2313,2912,9212,99
30.08.20201313,0512,7612,85
31.08.202012,913,2312,7312,95
01.09.202012,9413,0612,7812,79
02.09.202012,7913,0512,7712,9
03.09.202012,9213,0812,8312,93
06.09.202012,9313,1212,8712,95
07.09.20201313,1712,9313,16
08.09.202013,2113,3713,0313,37
09.09.202013,3713,3813,0113,07
10.09.202013,0313,1312,9512,97
13.09.202012,9213,1712,9213,02
14.09.202013,0513,313,0413,1
15.09.202013,1313,1913,0113,06
16.09.20201313,0812,9212,97
17.09.202012,9813,2412,9813,12
20.09.202013,1513,2112,5712,59
21.09.202012,5912,712,4112,6
22.09.202012,5512,7212,5512,6
23.09.202012,5112,7112,4712,62
24.09.202012,712,7512,6112,69
27.09.202012,6612,6912,5412,59
28.09.202012,6112,8712,512,55
29.09.202012,5812,6812,5412,64
30.09.202012,6613,5412,6413,03
01.10.202013,0313,4112,9712,98
04.10.202013,1513,7313,1413,56
05.10.202013,613,6613,3513,35
06.10.202013,313,5813,313,58
07.10.202013,6313,6313,2813,28
08.10.202013,3513,7713,3213,57
11.10.202013,613,8513,5813,65
12.10.202013,6913,7313,3513,35
13.10.202013,3813,6113,3413,47
14.10.202013,3913,4513,1413,2
15.10.202013,2213,3613,1513,23
18.10.202013,2413,5913,2313,47
19.10.202013,4713,6213,3513,59
20.10.202013,6513,8113,5513,72
21.10.202013,7213,7313,3513,37
22.10.202013,3713,5813,1713,28
25.10.202013,1413,7412,8512,87
26.10.202012,813,2112,812,97
27.10.202012,912,9612,5712,57
29.10.202012,3312,3712,0212,06
01.11.202012,1512,2812,0712,12
02.11.202012,2212,5712,0612,4
03.11.202012,4212,512,2512,35
04.11.202012,3812,912,3612,81
05.11.202012,8313,212,7813,1
08.11.202013,2513,3812,5412,66
09.11.202012,7112,8412,5212,54
10.11.202012,5612,6612,3412,39
11.11.202012,3912,7712,1912,19
12.11.202012,2212,5312,212,49
15.11.202012,5512,812,4712,55
16.11.202012,5512,7212,3912,42
17.11.202012,4212,5712,4112,48
18.11.202012,512,5812,3812,45
19.11.202012,6213,6912,5913,69
22.11.202013,7114,3413,4113,8
23.11.202013,9613,9713,5513,55
24.11.202013,61413,3213,32
25.11.202013,4314,213,2813,63
26.11.202013,7413,8713,0613,17
29.11.202013,0913,0912,5612,67
30.11.202012,813,1512,7112,95
01.12.202012,9513,312,8713,22
02.12.202013,2813,4713,1213,12
03.12.202013,113,2813,0813,13
06.12.202013,0713,4413,0213,26
07.12.202013,3213,5113,1613,35
08.12.202013,314,1913,213,75
09.12.202013,7614,1213,5313,62
10.12.202013,5813,7113,3313,58
13.12.202013,6613,9413,613,84
14.12.202013,8714,0613,7814
15.12.202014,0614,513,9914,03
16.12.202014,1214,514,0914,18
17.12.202014,2114,2914,0314,06
20.12.202014,0814,2913,914,14
21.12.202014,1914,3914,0814,13
22.12.202014,1514,4114,1514,33
23.12.202014,3715,7614,2315,76
24.12.202015,8916,7415,3615,79
27.12.202015,8516,1315,5715,57
28.12.202015,6215,9515,3115,56
29.12.202015,6316,0715,615,6
30.12.202015,6315,715,4615,49