Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. logosu
TRMET
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş.
18:10:01
115 ₺
-6.500 (%-5.35)
Önceki Kapanış: 121.5·
Volatilite: 4.030
Düşük₺114.9
Yüksek₺119.8
AL115
SAT115.1

Piyasa Verileri

Spot Piyasa
A:115
S:115.1
Önceki haftaya göre (WoW)
+8.08%
Önceki aya göre (MoM)
+6.58%
Yılbaşından bugüne (YTD)
+10.15%
Önceki yıla göre (YoY)
+35.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRMET: TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 83,4108
KAPANIŞ 83,3633

En Düşük

DÜŞÜK 65,15

En Yüksek

YÜKSEK 114,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202573,673,771,171,1
02.01.202571,3572,1570,8570,95
05.01.202571,1572,570,4571,6
06.01.202571,6573,271,6571,65
07.01.20257273,5569,370
08.01.202570,2571,0569,970,6
09.01.202570,671,570,570,8
12.01.202571,171,567,768,1
13.01.202568,5568,8566,7567,9
14.01.202568,2569,266,7568,5
15.01.20256970,7568,770,5
16.01.202570,7572,1570,3571,75
19.01.202572,1757274,75
20.01.202574,7575,6572,6573,6
21.01.202573,474,672,9573,7
22.01.202573,9575,157374,35
23.01.202574,875,1573,773,85
26.01.202573,2747273
27.01.202573,3574,371,8573,7
28.01.202574,0574,1570,7570,8
29.01.202570,971,569,469,6
30.01.202569,87169,3569,5
02.02.202568,556965,1567,4
03.02.202567,7569,0567,1567,7
04.02.202567,968,8565,8567,95
05.02.202568,672,368,4571,55
06.02.202571,3572,4571,0572,15
09.02.202572,57471,973,5
10.02.202573,5574,671,6574,35
11.02.202574,6576,4573,873,8
12.02.202574,174,271,672,2
13.02.202572,0575,17275
16.02.202574,977,5574,4576,7
17.02.202576,5577,175,3575,9
18.02.202577,177,6574,976
19.02.202576,2577,3575,7576,8
20.02.202576,577,157071,55
23.02.202572,2572,370,4570,45
24.02.202570,671,2569,169,1
25.02.202569,1569,4568,1568,45
26.02.202568,5569,668,368,8
27.02.202568,869,566,666,85
02.03.202567,370,0567,369,1
03.03.202569,0570,669,0570,3
04.03.20257172,8570,772,45
05.03.202572,757571,875
06.03.202574,8579,974,877
09.03.202577,378,675,6576,8
10.03.20257779,376,1578,7
11.03.202578,557977,1578,6
12.03.202578,958078,3579,3
13.03.202579,6581,2579,280,1
16.03.202578,878,8574,975,8
17.03.202575,778,3574,9577,8
18.03.202574,585,5571,574
19.03.202575,177,857375,45
20.03.202575,5576,0571,4571,9
23.03.202573,276,671,874,8
24.03.202575,78075,278,7
25.03.20257682,357681,15
26.03.202581,582,3580,3580,6
27.03.202580,986,979,986,75
01.04.202586,75888383,55
02.04.202583,685,8583,3584,4
03.04.202584,6586,6583,484,6
06.04.202582,283,2578,179,8
07.04.20258181,179,379,3
08.04.202579,4581,5577,777,7
09.04.20258081,2579,3579,75
10.04.20258082,58081,45
13.04.202581,986,5581,2586,4
14.04.202586,587,684,8586,5
15.04.202585,7587,5583,0583,45
16.04.202583,4586,783,485,8
17.04.202585,959185,988,7
20.04.202589,293,8589,291,35
21.04.202592,294,591,291,75
23.04.202591,494,391,2593,1
24.04.202593,594,4592,192,55
27.04.202592,6593,288,6590,6
28.04.202590,491,6589,1589,5
29.04.202589,190,3586,586,5
01.05.202587,287,685,4586
04.05.202586,1587,483,985,2
05.05.202585,5588,5585,188
06.05.202588,5588,9585,6586,25
07.05.202586,689,1586,287,75
08.05.202587,988,985,787,35
11.05.202588,288,358383,55
12.05.202583,7585,383,4584,2
13.05.202584,185,58383,05
14.05.202583,484,281,183
15.05.202582,984,0581,883,05
19.05.202583,0584,982,6583,25
20.05.202583,4584,7582,682,8
21.05.202583,287,0581,9585,35
22.05.202583,889,982,3587,25
25.05.202587,58883,684,25
26.05.20258484,4581,8581,85
27.05.202582,0583,7580,6581,9
28.05.202582,385,38184,55
29.05.202584,6586,9583,986,5
01.06.20258686,382,3582,65
02.06.20258383,9581,1583,2
03.06.202583,6589,583,388,05
04.06.202587,889,487,6588
09.06.202588,0588,78687,2
10.06.202587,593,98792
11.06.202591,793,3589,4592,35
12.06.2025889187,5589,8
15.06.202589,89086,487,65
16.06.202587,889,286,6586,95
17.06.202586,987,3584,584,6
18.06.202584,686,1582,382,85
19.06.202583,284,7582,683,35
22.06.202582,8584,3581,282
23.06.202583,9585,9582,6585
24.06.202585,2585,681,1581,45
25.06.202581,4582,479,780,45
26.06.202580,681,37980,4
29.06.202580,884,180,1584,1
30.06.202583,385,48384,15
01.07.202584,385,3583,884,1
02.07.202584,9587,284,6585
03.07.202585,385,9583,0583,6
06.07.202583,4583,4580,380,55
07.07.202581,282,179,980,5
08.07.202580,881,1578,6579,3
09.07.202580,1582,5580,1581,2
10.07.20258283,281,382,75
13.07.20258383,180,9581,8
15.07.202581,582,8579,9580,65
16.07.20258183,158182,5
17.07.202582,586,482,586,25
20.07.20258788,886,387,9
21.07.202588,4592,287,7590,5
22.07.202590,9591,788,9589
23.07.202589,3590,387,587,5
24.07.202587,4588,0585,6586,2
27.07.202580,484,8577,677,6
28.07.202576,577,657474
29.07.202574,4575,9574,0574,05
30.07.202574,457574,0574,5
31.07.202574,674,872,9573,05
03.08.202573,373,5572,472,4
04.08.202572,874,572,672,8
05.08.202573,173,371,371,45
06.08.202571,9572,571,571,5
07.08.202571,87269,969,9
10.08.202570,372,669,8572,5
11.08.202572,772,770,871,8
12.08.202571,872,4571,371,65
13.08.202572,473,1571,6572,3
14.08.202572,573,6572,173
17.08.202573,274,572,9574,35
18.08.202574,7575,171,9572,15
19.08.202572,273,8571,573,05
20.08.202573,375,373,374,95
21.08.202575,577,557576,75
24.08.202577,5580,377,178,7
25.08.202578,679,0576,578
26.08.202578,479,375,7576,5
27.08.202576,577,976,177,9
28.08.202577,97976,579
31.08.202579,658078,178,45
01.09.202578,4579,1572,2577,55
02.09.202576,978,4575,777,3
03.09.202577,1578,3577,178,2
04.09.202578,279,877,879,35
07.09.202578,179,757475
08.09.202575,2578,0573,774,05
09.09.202574,3575,1573,2575
10.09.202574,8577,574,575,95
11.09.202575,9576,1573,875,7
14.09.202575,6579,6574,9579,5
15.09.202579,7583,3579,782,75
16.09.202582,7584,0582,1583,3
17.09.202585,7586,1581,1581,6
18.09.202581,782,580,3581,8
21.09.202583,6589,883,2587,5
22.09.202586,3588,28687,8
23.09.20258888,7586,5587,6
24.09.202587,759086,7588,8
25.09.202588,7591,68790,75
28.09.20259191,187,588,9
29.09.202588,69086,4590
30.09.202590,3590,4586,7587,35
01.10.202587,588,5586,3587
02.10.202587,4593,1587,3590,55
05.10.202590,691,388,2588,6
06.10.202588,9589,786,2588
07.10.202587,6591,187,5589,75
08.10.202590,6593,390,1592,05
09.10.202591,9591,9588,288,75
12.10.202588,889,9587,8588,5
13.10.202588,2588,5584,887,5
14.10.202587,491,2587,489,75
15.10.202589,4592,289,4591
16.10.202591,2591,758686,35
19.10.202586,6589,558589,45
20.10.202589,7590,184,784,7
21.10.202585,285,982,183,25
22.10.202583,5587,5583,5586,75
23.10.202586,988,385,287,2
26.10.20258788,684,3586,05
27.10.202585,6586,584,9584,95
29.10.202585,3589,385,3586,85
30.10.202587,2590,786,8590,5
02.11.202590,891,9589,5590,45
03.11.202590,0590,387,289,05
04.11.20258989,286,587,35
05.11.202587,6589,887,2587,35
06.11.202587,69287,590,75
09.11.202591,592,489,4590,25
10.11.202590,1590,985,6588,3
11.11.20259296,5590,895,8
12.11.202596,3101,594,7598,8
13.11.202599,35100,894,496,85
16.11.202597,45100,294,6598,4
17.11.202597,7103,696,95101,6
18.11.2025102,2103,899,05100
19.11.2025100,6104,8100,2102,5
20.11.2025102,5107,499,05102,5
23.11.2025102,1102,495,3597,2
24.11.202597,398,795,7596,45
25.11.202596,75101,595,75100,4
26.11.2025100,8102,199,15101,6
27.11.2025103,2103,594,2594,6
30.11.202594,595,293,2594
01.12.202594,197,2594,195,5
02.12.202595,797,593,9594,55
03.12.202595,299,593,397,1
04.12.202598102,295,499,15
07.12.202599,4104,598,9100
08.12.2025100,1102,699100,4
09.12.2025101102,998,4101,4
10.12.2025101,8104,9101103,8
11.12.2025105,1105,295,5598,9
14.12.202599,5100,596,5100
15.12.2025100,3102,199,599,5
16.12.202599,910499,75101,2
17.12.2025101,6102,9100,3101,1
18.12.2025101,5105,5101,5103,7
21.12.2025104,6107,3104,1105,3
22.12.2025106109,8105,3109,2
23.12.2025109,6114,6107,7108,3
24.12.2025109,4111,2107,7107,7
25.12.2025109110,7105,1107,6
28.12.2025107,8108103,5103,6
29.12.2025104,3105,3101,8103,9
30.12.2025104,6105,3103,3104,4