Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. logosu
TRMET
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş.
18:10:01
115 ₺
-6.500 (%-5.35)
Önceki Kapanış: 121.5·
Volatilite: 4.030
Düşük₺114.9
Yüksek₺119.8
AL115
SAT115.1

Piyasa Verileri

Spot Piyasa
A:115
S:115.1
Önceki haftaya göre (WoW)
+8.08%
Önceki aya göre (MoM)
+6.58%
Yılbaşından bugüne (YTD)
+10.15%
Önceki yıla göre (YoY)
+35.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRMET: TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,708
KAPANIŞ 51,4073

En Düşük

DÜŞÜK 30,38

En Yüksek

YÜKSEK 75,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202354,356,353,756
02.01.202356,156,5554,354,3
03.01.202354,354,652,152,75
04.01.202352,7553,547,5448,14
05.01.202348,15144,6649,56
08.01.20235050,546,847,2
09.01.202346,6648,3244,3445,14
10.01.202345,447,4843,1443,2
11.01.202343,8447,142,4446,7
12.01.202346,4848,1246,0647,3
15.01.202348,35247,852
16.01.202353,0554,552,153,5
17.01.202353,6558,553,3556,55
18.01.202356,5560,555,458,45
19.01.202358,761,658,6560,65
22.01.202361,164,356061,95
23.01.202361,961,958,160,05
24.01.202361,163,559,361,65
25.01.202361,962,258,858,8
26.01.20235858,453,656,55
29.01.202356,157,1554,1554,15
30.01.202353,854,151,5553,05
31.01.202353,153,9548,8448,84
01.02.202349,0450,945,1848,44
02.02.202348,9449,845,649,04
05.02.202347,4449,745,3648,54
06.02.202348,0648,543,743,72
14.02.20234548,084548,08
15.02.20235151,545,746,5
16.02.202346,350,3545,0647,24
19.02.202347,2847,4245,546,3
20.02.202346,8248,5645,846
21.02.20234647,6445,146,5
22.02.202346,347,8846,0847,06
23.02.202347,0247,5846,1446,36
26.02.202346,2846,544,7446
27.02.202346,1847,3245,3445,64
28.02.202345,7645,964444,08
01.03.202343,884442,0242,22
02.03.202342,0443,1440,841,64
05.03.202341,843,341,842,98
06.03.20234344,241,841,8
07.03.202341,841,9640,1240,22
08.03.202340,642,1240,340,98
09.03.202340,643,340,642,9
12.03.202343,7444,4442,5243,16
13.03.202343,243,5641,841,98
14.03.202341,9642,139,740,26
15.03.202340,640,8639,640,56
16.03.202340,841,9239,1639,16
19.03.202339,0642,2638,6839,1
20.03.202339,340,4238,238,56
21.03.202338,939,6238,6438,86
22.03.202339,140,2439,140,1
23.03.202340,4441,339,7840,98
26.03.202341,241,4839,4839,48
27.03.202339,539,5837,5637,56
28.03.202337,537,935,8637,04
29.03.202337,338,3637,1237,3
30.03.202337,238,536,0236,64
02.04.202337,0637,3835,635,84
03.04.202336,2437,063637,02
04.04.202337,33836,6636,66
05.04.202336,937,836,7637,8
06.04.202337,9641,137,9640,86
09.04.202341,3643,4641,1641,34
10.04.202341,5842,9840,8241,7
11.04.202341,843,2841,6642
12.04.202342,2245,2841,8643,92
13.04.202343,946,3243,5645,04
16.04.202346,8249,5446,4449,54
17.04.202351,6553,3546,5246,52
18.04.202346,5448,945,4446
19.04.202345,946,7844,744,7
23.04.20234545,3443,1243,58
24.04.202343,7444,0440,840,98
25.04.202341,0841,1638,6638,92
26.04.202338,739,237,0637,24
27.04.202337,4237,6434,835,4
01.05.202335,536,233,3433,6
02.05.202333,633,830,3831,36
03.05.202331,333,831,232,5
04.05.202332,433,2231,131,4
07.05.202331,632,6230,8232,3
08.05.202332,334,131,732,5
09.05.202332,3833,2632,1232,86
10.05.202332,7235,9832,7235,78
11.05.202335,7836,363434,24
14.05.202333,7437,1633,6635,12
15.05.202335,2638,6235,2438,62
16.05.202338,841,638,1440,66
17.05.202340,7841,6438,138,44
21.05.202339,441,8639,2641,52
22.05.202341,6441,6639,5840,12
23.05.202340,0441,939,8440,3
24.05.202340,640,9439,5440,2
25.05.202340,3243,5440,342,2
28.05.202344,244,943,343,6
29.05.202343,845,142,7444,08
30.05.202344,1647,1443,8645,1
31.05.202345,346,344,0444,42
01.06.202345,546,0643,9444,72
04.06.202345,2645,744,545,16
05.06.202345,2646,7245,245,6
06.06.202346,747,8646,1447,4
07.06.202347,3848,146,3647,54
08.06.202348,5849,4447,4449,2
11.06.202349,5450,248,0848,08
12.06.202347,9647,9644,8844,96
13.06.202345,145,644343,02
14.06.202343,645,6842,9845,6
15.06.202345,647,9245,3446,62
18.06.202346,6246,7843,7844,1
19.06.202344,0444,6642,9643,64
20.06.202343,664643,443,98
21.06.202344,546,4443,9446,38
22.06.202346,8449,9446,8249,6
25.06.202349,853,149,4651,65
26.06.202351,152,4550,451,7
02.07.202352,5556,8552,356,1
03.07.202356,157,554,454,85
04.07.202354,9555,7553,7554,45
05.07.202355,356,0553,654,5
06.07.202354,256,153,455,55
09.07.2023576156,659,45
10.07.202360,562,358,459,8
11.07.202359,861,457,9559,45
12.07.202359,560,257,257,4
13.07.202358,0559,357,158,1
16.07.202359,160,9558,8560,3
17.07.202360,2560,2556,3556,45
18.07.202356,1557,655,157,6
19.07.202358,558,9556,157,6
20.07.202357,6559,656,258,75
23.07.202359,756057,257,25
24.07.202357,457,955,255,2
25.07.202355,360,755,160,7
26.07.202362,4565,4559,259,2
27.07.20236062,759,361,35
30.07.202362,863,459,760,95
31.07.202360,961,9558,758,7
01.08.202358,86057,7558
02.08.202358,459,7556,1556,8
03.08.20235759,2556,658,5
06.08.202359,0559,5557,2557,7
07.08.202358,1560,8558,0559,9
08.08.202360,560,657,9558,35
09.08.202358,3558,755,255,2
10.08.202355,6558,5554,6558,45
13.08.202358,4559,356,856,85
14.08.202356,9557,4555,2556,25
15.08.202356,5557,555,8557,1
16.08.202357,2557,9556,256,5
17.08.202356,757,2553,954
20.08.202353,556,253,2555,4
21.08.20235659,4555,758
22.08.202358,5558,754,6554,65
23.08.202355,3558,3555,0557,05
24.08.202357,558,456,3558,15
27.08.20235962,458,960,85
28.08.202361,3561,9559,159,6
30.08.202360,565,5560,2565,55
31.08.202367,371,863,6566,25
03.09.202367,6572,8567,6572,45
04.09.202371,875,6570,7570,9
05.09.202371,4572,5568,768,75
06.09.2023707167,7569,1
07.09.202369,270,968,2569,25
10.09.202370,374,669,870
11.09.20237071,566,867,45
12.09.202367,868,365,265,4
13.09.202365,569,6564,5569,65
14.09.202369,6571,667,867,95
17.09.202367,9568,7562,963,15
18.09.202363,164,762,163,2
19.09.202363,667,2563,1564,1
20.09.202363,9567,1562,966,65
21.09.202365,866,4563,9564,45
24.09.202365,366,4564,665,55
25.09.20236666,562,963
26.09.202363,264,3562,763,2
27.09.202363,4565,36262,2
28.09.202362,668,462,5566
01.10.202366,968,8566,0566,85
02.10.202367,0570,967,0570,9
03.10.202370,972,5568,3568,4
04.10.202368,971,867,770,6
05.10.20237072,1569,570
08.10.202369,671,566,1566,35
09.10.202367,469,5567,1569,1
10.10.202369,1572,1568,3568,95
11.10.202370,172,266,670,3
12.10.202369,9570,768,168,1
15.10.202369,372,968,568,9
16.10.202369,77066,568,3
17.10.20236768,464,5564,6
18.10.202364,965,5561,762,15
19.10.202361,2561,4556,5557
22.10.202358,458,95657,3
23.10.202357,9559,4557,658,9
24.10.202359,2560,753,553,55
25.10.202354,356,653,155,95
26.10.202355,556,2553,0555,6
29.10.202355,657,455,155,4
30.10.202355,85652,252,6
31.10.202353,1553,7550,553,05
01.11.202353,4554,752,9553,75
02.11.202353,854,3551,9553,55
05.11.202353,955,153,654,35
06.11.202354,355,4553,5554,2
07.11.202354,755654,354,6
08.11.202354,4555,8553,8555,7
09.11.202355,755,954,655,3
12.11.202355,256,252,8553,45
13.11.202353,654,752,354,25
14.11.202354,756,1554,755,3
15.11.202355,456,0554,855,5
16.11.202355,656,455555,95
19.11.202356,758,3556,656,7
20.11.20235757,7556,2557,35
21.11.202357,55957,2558,7
22.11.202358,558,655656,1
23.11.202356,0556,154,4555,25
26.11.202355,4556,455,356,15
27.11.202356,257,5555,657,2
28.11.202357,6557,6554,855,3
29.11.202355,356,6555,155,2
30.11.202355,756,3554,4555,1
03.12.202355,7556,955,355,5
04.12.202355,6556,455,0555,8
05.12.202355,95652,552,5
06.12.202352,552,8550,5552,3
07.12.202352,852,850,6550,7
10.12.202350,750,748,2648,26
11.12.202348,148,1646,8847,38
12.12.202347,1247,444,9644,96
13.12.202345,7247,484547,48
14.12.202347,4648,6447,2448,44
17.12.202348,1848,9845,445,54
18.12.202345,5445,5844,1444,66
19.12.202344,6645,542,9243,12
20.12.20234344,842,444,64
21.12.202344,944,942,0242,22
24.12.2023424238,6839,2
25.12.202339,2640,3237,9839,48
26.12.202339,241,1238,940,68
27.12.202340,5642,9640,5642,34
28.12.202342,344341,1842,42