Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. logosu
TRMET
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş.
18:10:01
115 ₺
-6.500 (%-5.35)
Önceki Kapanış: 121.5·
Volatilite: 4.030
Düşük₺114.9
Yüksek₺119.8
AL115
SAT115.1

Piyasa Verileri

Spot Piyasa
A:115
S:115.1
Önceki haftaya göre (WoW)
+8.08%
Önceki aya göre (MoM)
+6.58%
Yılbaşından bugüne (YTD)
+10.15%
Önceki yıla göre (YoY)
+35.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRMET: TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,4058
KAPANIŞ 30,3875

En Düşük

DÜŞÜK 18,05

En Yüksek

YÜKSEK 62,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202218,2518,9818,0518,85
03.01.202218,9919,4118,8819,3
04.01.202219,4220,4219,2720,42
05.01.202220,22120,0820,66
06.01.202220,72120,0820,48
09.01.202220,6421,1220,5820,72
10.01.202220,9421,0420,0820,24
11.01.202220,5421,4220,221,42
12.01.202221,3421,5420,6620,72
13.01.202220,7821,5420,7421,28
16.01.202221,523,2621,4623
17.01.202222,9623,5421,8221,82
18.01.202221,822,6221,1822,54
19.01.202222,722,9821,5621,86
20.01.202221,722,921,5822,74
23.01.202222,8423,8221,621,66
24.01.202222,1822,8421,322,78
25.01.202222,7423,522,4622,78
26.01.202222,42322,2222,94
27.01.202223,0823,7222,9223,06
30.01.202223,3623,5223,0223,06
31.01.202223,2423,522,9823,08
01.02.202223,223,2422,3622,52
02.02.202222,3822,621,2821,4
03.02.202221,5421,6221,121,32
06.02.202221,221,920,521,9
07.02.202221,8622,1221,4421,84
08.02.20222222,4421,7422,38
09.02.202222,3822,7622,0422,1
10.02.202221,8222,1421,2421,92
13.02.202221,7422,1621,2621,64
14.02.202221,922,121,5621,7
15.02.202221,7422,1621,6621,78
16.02.202221,8422,4221,4221,96
17.02.202222,1622,3621,8622,22
20.02.202222,422,5421,7222
21.02.202221,4621,921,4221,7
22.02.202221,8422,1421,4421,44
23.02.20222020,4419,319,3
24.02.202219,620,3819,1320,16
27.02.202219,620,3819,4719,62
28.02.202219,920,6219,7220,44
01.03.202220,4420,4419,9419,97
02.03.202220,2821,9620,1621,96
03.03.202222,5823,182222,16
06.03.202222,623,6622,4423,2
07.03.202224,525,5224,525,52
08.03.202226,927,2824,825,44
09.03.202225,526,322525,52
10.03.202225,5426,6424,5224,54
13.03.202224,624,823,9823,98
14.03.202223,824,4623,7624,12
15.03.202224,1825,424,124,66
16.03.202224,9825,4624,7225,2
17.03.202225,2825,7825,1225,62
20.03.202225,8426,0425,5225,88
21.03.202225,926,5425,8626,28
22.03.202226,427,1225,7425,98
23.03.202226,0426,4825,3625,72
24.03.202225,825,9425,225,36
27.03.202225,3425,925,1825,4
28.03.202225,4825,5824,9224,92
29.03.202225,125,6425,0625,6
30.03.202225,7226,0425,4825,86
31.03.20222626,8625,7226,32
03.04.202226,5428,9426,5228,32
04.04.202228,328,8427,6628,4
05.04.202228,4829,5828,3628,64
06.04.202228,7629,3427,8428,1
07.04.202228,2628,6827,928,26
10.04.202228,3228,8828,2428,5
11.04.202228,7829,4428,3428,82
12.04.202231,1631,730,2831,7
13.04.202231,732,0831,0631,34
14.04.202231,3431,9431,2431,54
17.04.202231,9433,6231,9433,4
18.04.202233,7633,8232,0832,64
19.04.202232,7433,232,1433,16
20.04.202233,2633,2832,8232,82
21.04.202232,733,330,7630,78
24.04.202230,7631,2230,1230,84
25.04.202231,1831,4829,6430,1
26.04.202229,9430,8629,2630,6
27.04.202230,7230,8229,9830
28.04.202230,1431,629,831,26
04.05.202231,932,931,5232,5
05.05.202232,4234,832,2833,84
08.05.202234,3434,7433,834,62
09.05.202234,7634,8834,134,1
10.05.202234,1235,043333,92
11.05.202233,5233,832,1632,72
12.05.202233,13432,1433,74
15.05.202233,9834,8233,6633,7
16.05.202233,9234,1832,6433,06
17.05.202232,833,331,9431,94
19.05.202231,9432,6431,3231,32
22.05.202231,5231,6829,8829,88
23.05.202230,23130,0230,52
24.05.202230,6630,9630,2630,46
25.05.202230,5631,2630,5431,06
26.05.202231,3831,4629,6629,78
29.05.202230,2630,5229,8830,14
30.05.202230,230,6830,0830,32
31.05.202230,3431,3430,1830,96
01.06.202231,131,9630,9831,6
02.06.202231,7631,9230,8431,16
05.06.202231,2431,7431,131,16
06.06.202231,1831,7431,1831,5
07.06.202231,732,0428,3628,64
08.06.202228,829,5228,2629,16
09.06.202228,562927,3827,62
12.06.202227,7628,2227,0827,1
13.06.202227,4227,7826,7427,64
14.06.202227,6628,1427,3227,76
15.06.202227,7827,9426,4226,7
16.06.20222729,2626,9428,84
19.06.202229,0429,4428,629,02
20.06.202229,129,3628,8829,1
21.06.202229,129,5228,4628,46
22.06.202228,4828,7827,7827,9
23.06.20222828,4827,8428,36
26.06.202227,728,3627,128,16
27.06.202228,2428,3626,827,04
28.06.202227,1427,1825,6625,66
29.06.202225,625,9825,0225,82
30.06.202226,6428,1826,3827,86
03.07.202227,9429,3627,5428,3
04.07.202228,4429,242727
05.07.202227,227,5226,126,8
06.07.202226,9427,1226,1826,38
07.07.202226,3426,6826,0826,3
12.07.202226,2626,2825,225,5
13.07.202225,4825,7824,8224,82
17.07.20222525,722525,6
18.07.202225,425,9625,2625,68
19.07.202225,7626,3825,7426,02
20.07.202226,0226,225,6825,76
21.07.202225,8826,6825,8826,16
24.07.202226,1826,8826,1426,78
25.07.202226,7828,126,6427,62
26.07.202227,7628,0827,0827,14
27.07.202227,5227,9227,0627,9
28.07.202228,0228,4627,4628,28
31.07.202228,4829,2628,4828,9
01.08.202229,0229,428,3428,64
02.08.202228,7829,2228,428,54
03.08.202228,7429,828,7429,62
04.08.202229,8429,9428,9629,16
07.08.202229,330,6229,229,9
08.08.202229,9430,4429,6229,96
09.08.202226,9827,426,9826,98
10.08.20222727,0425,625,9
11.08.202226,2826,6425,8225,84
14.08.202225,9226,0425,2425,24
15.08.202225,4625,5624,2625,02
16.08.202225,1225,8625,1225,54
17.08.202226,7826,9425,626,3
18.08.202226,326,5425,926
21.08.202225,9226,5425,826,52
22.08.202226,7227,0226,326,48
23.08.202226,626,7425,9626,04
24.08.202226,1426,926,1226,66
25.08.202226,6826,826,0826,3
28.08.202226,2626,4625,9626,3
30.08.202226,3427,3826,2627,12
31.08.202227,1627,6826,5226,52
01.09.202226,7227,326,727,2
04.09.202227,4428,2427,327,72
05.09.202228,1228,562727,44
06.09.202227,529,4827,0229,4
07.09.202230,231,1229,3429,66
08.09.202229,5630,7229,5630,06
11.09.202230,4831,830,1431,5
12.09.202231,831,8828,8828,88
13.09.202228,8631,0427,4230,5
14.09.202230,731,5829,229,62
15.09.202229,630,2629,1829,64
18.09.202229,7429,942828
19.09.20222828,727,128,14
20.09.202228,183028,0430
21.09.202229,830,2629,2829,32
22.09.202229,4430,229,2429,5
25.09.202229,4830,1828,8428,96
26.09.202229,229,4227,7427,96
27.09.20222828,3227,227,36
28.09.202227,4627,8425,8626,52
29.09.202226,626,8626,2426,48
02.10.202226,628,526,628,4
03.10.202228,529,0228,128,34
04.10.202228,6228,7827,8828,12
05.10.202228,530,328,4829,7
06.10.202229,5829,9428,8228,96
09.10.202229,229,5428,9829,26
10.10.202229,3229,9629,1429,96
11.10.202230,1430,7829,7229,74
12.10.202229,8230,1428,8229,02
13.10.202230,1631,1629,530,7
16.10.202231,1833,7430,9633,42
17.10.202233,6835,3432,332,54
18.10.202232,5633,231,6831,9
19.10.202232,232,8231,8431,84
20.10.202231,9433,3431,7232,36
23.10.202232,7432,9431,832,08
24.10.202232,3232,4631,3231,32
25.10.202231,4231,7831,0831,28
26.10.202231,3431,9431,1631,32
27.10.202231,231,330,730,72
30.10.202231,132,130,9631,88
31.10.202232,432,6631,6632,12
01.11.202232,333,1632,0832,9
02.11.202232,8634,2832,5633,54
03.11.202233,7433,8833,0833,56
06.11.202234,136,4434,0236,14
07.11.202236,1236,6435,2835,52
08.11.202236,338,136,1636,54
09.11.202236,637,3435,6837,34
10.11.20223838,836,136,4
13.11.202236,638,7636,5637,86
14.11.202237,9838,3436,3237,08
15.11.202237,238,9636,3238,22
16.11.202238,339,936,438,3
17.11.202238,6639,2237,2637,5
20.11.202237,739,337,6838,76
21.11.202238,884138,740,74
22.11.202241,4841,744040,72
23.11.202240,844,7840,844,78
24.11.202245,747,684444,9
27.11.202244,445,864344,44
28.11.202244,745,8644,4644,68
29.11.202244,7246,944,6845,66
30.11.202246,350,246,350,2
01.12.202251,853,4549,3250,6
04.12.202251,453,0548,5848,8
05.12.202248,749,5446,2847,7
06.12.202248,14945,746,04
07.12.202246,1450,645,1250,6
08.12.20225253,4550,251,9
11.12.202252,3557,0552,2556,8
12.12.202257,159,554,3556,25
13.12.202256,857,6553,6553,65
14.12.202256,257,1552,354,25
15.12.20225356,152,554,55
18.12.202254,655,253,554,25
19.12.202254,2557,8553,256,5
20.12.202256,3556,954,754,85
21.12.202255,25754,755,05
22.12.202254,855653,654,25
25.12.20225557,45557,25
26.12.202258,362,2556,557,55
27.12.202257,4557,551,852,05
28.12.2022525548,353
29.12.202253,855,7553,153,6