Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. logosu
TRMET
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş.
18:10:01
115 ₺
-6.500 (%-5.35)
Önceki Kapanış: 121.5·
Volatilite: 4.030
Düşük₺114.9
Yüksek₺119.8
AL115
SAT115.1

Piyasa Verileri

Spot Piyasa
A:115
S:115.1
Önceki haftaya göre (WoW)
+8.08%
Önceki aya göre (MoM)
+6.58%
Yılbaşından bugüne (YTD)
+10.15%
Önceki yıla göre (YoY)
+35.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRMET: TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 57,0938
KAPANIŞ 57,0317

En Düşük

DÜŞÜK 41,2

En Yüksek

YÜKSEK 81,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202442,5443,4242,5443,18
02.01.202443,244,3441,241,9
03.01.202441,8243,3441,2643,34
04.01.202443,3443,542,2443
07.01.202443,0643,4642,842,96
08.01.202443,143,9841,7442
09.01.20244242,8641,942,66
10.01.202442,7244,2442,7243,54
11.01.202443,245,4843,0845,36
14.01.202445,8246,8845,346,1
15.01.202446,1446,4645,6245,94
16.01.202445,847,6445,6646,86
17.01.202447,0447,2645,6646,1
18.01.202446,147,74547,56
21.01.202447,4448,0846,8447,1
22.01.202447,3447,745,8646,02
23.01.202446,0646,8645,5646,6
24.01.202446,8648,6646,8648,5
25.01.202448,649,347,6648,8
28.01.202449,0849,548,548,88
29.01.202448,9450,0548,4248,6
30.01.202448,6249,7848,2849,2
31.01.202449,350,749,350,1
01.02.202450,5551,148,8649,1
04.02.202449,150,4549,0850
05.02.202450,0551,0549,5650,7
06.02.202450,9551,950,250,2
07.02.202450,350,7549,950,4
08.02.202450,852,0550,4550,7
11.02.202452,552,5550,8551,4
12.02.202451,551,8549,949,9
13.02.202449,9249,9248,449,02
14.02.202449,351,2549,2450,65
15.02.202450,95350,552,9
18.02.202453,653,7550,9550,95
19.02.202451,152,550,9552,35
20.02.202452,6552,6550,0551,5
21.02.202451,7552,350,8551,95
22.02.202452,552,551,151,3
25.02.202451,55351,151,3
26.02.202451,1551,3549,4249,48
27.02.202449,3249,8648,8248,92
28.02.202448,853,5548,851,05
29.02.202450,9553,450,751,85
03.03.20245253,651,3552,95
04.03.202452,9556,9552,953,3
05.03.202453,255450,7550,75
06.03.202451,253,451,153,3
07.03.202453,3554,152,7553,5
10.03.20245454,952,4552,9
11.03.20245353,7550,2550,95
12.03.202451,251,2549,2849,34
13.03.202449,3649,9448,7249,34
14.03.202449,3450,148,849,12
17.03.202449,1849,4247,6847,9
18.03.20244848,447,247,66
19.03.202447,7848,7447,447,42
20.03.202448,2448,747,0447,1
21.03.202447,2448,9247,1647,42
24.03.202447,4248,8646,7646,76
25.03.202446,947,3444,8645,04
26.03.202445,0246,5244,2245,82
27.03.202446,147,9846,147,98
28.03.202448,2650,3547,6449,98
31.03.202449,949,946,9447,16
01.04.202447,4248,2645,8846,5
02.04.202446,547,3245,6245,62
03.04.202445,8848,3645,8846,76
04.04.202446,9849,546,9849,16
07.04.202449,8850,749,2850,55
08.04.202450,5551,1550,250,7
14.04.202451,351,749,5850
15.04.202450,551,1549,4450,3
16.04.202450,751,648,4648,56
17.04.202448,749,0247,7448
18.04.20244849,3647,6249,34
21.04.202449,451,249,450,1
23.04.202451,251,249,7650,45
24.04.202450,752,0550,450,95
25.04.202451,2552,5550,6551,85
28.04.202452,253,251,1552,8
29.04.202452,9553,351,751,9
01.05.202451,8553,151,452,55
02.05.202452,7552,851,352,05
05.05.202452,0552,4551,1551,2
06.05.202451,251,655051,2
07.05.202451,352,7551,2551,9
08.05.202452,1552,6550,6552,1
09.05.202451,0551,5549,5449,8
12.05.20245050,1547,547,5
13.05.202447,548,1646,947,3
14.05.202447,7248,3847,1847,18
15.05.202447,247,7846,8247,76
16.05.202447,8849,247,7449,2
19.05.202449,650,749,3649,98
20.05.202449,9850,949,7450,2
21.05.202450,252,150,251,75
22.05.202451,5552,250,650,6
23.05.202450,65149,5450,1
26.05.202450,252,550,252
27.05.202452,153,251,852,85
28.05.202452,753,350,1550,65
29.05.202450,6551,149,2450,4
30.05.202450,250,9549,3249,62
02.06.202449,950,748,750,3
03.06.202450,55250,350,5
04.06.202450,750,7548,4249,86
05.06.202449,9250,554949
06.06.202449,249,7248,248,68
09.06.202450,353,550,351,35
10.06.202451,055250,450,85
11.06.202450,45349,752,05
12.06.202453,155,652,4555,3
13.06.202455,7555,8553,954,6
19.06.202454,855,554,155,25
20.06.202455,8556,454,8555,2
23.06.202455,3556,355,355,8
24.06.202455,7556,5554,755,15
25.06.202455,0555,252,4552,45
26.06.20245355,652,4555,55
27.06.202455,5556,1554,355,1
30.06.202455,856,152,4552,9
01.07.202452,9553,2551,952,55
02.07.202452,653,5552,1553,45
03.07.202453,655,4553,3555,1
04.07.2024555854,7556,9
07.07.202457,558,5556,957,5
08.07.202457,459,257,2558,9
09.07.202458,456257,160,95
10.07.202461,362,160,561,45
11.07.202461,563,0560,762,5
15.07.202463,263,861,3562,4
16.07.202462,962,959,7559,75
17.07.202459,860,95858,4
18.07.202458,855957,1557,8
21.07.202458,361,2558,360,45
22.07.202460,4560,8559,3560,1
23.07.202460,261,358,5560,45
24.07.202460,3561,6560,160,8
25.07.202460,9562,660,9561,9
28.07.202461,7562,760,861,45
29.07.202461,662,861,2561,9
30.07.202461,7562,1560,360,95
31.07.202461,664,661,663,95
01.08.202463,565,462,564,5
04.08.202460,161,5558,0559,2
05.08.202461,263,860,6562,2
06.08.202462,8567,262,866,95
07.08.202467,0567,5564,8567,45
08.08.202467,6568,2565,866,7
11.08.202467,2567,762,8563,9
12.08.202463,964,962,4564,6
13.08.202465,3567,764,5567,2
14.08.202467,8569,2566,668,9
15.08.202468,969,867,2568,9
18.08.20246971,2567,870,35
19.08.202472,1576,771,6574
20.08.20247374,5570,971,45
21.08.20247274,571,1572,2
22.08.202472,573,3566,0566,5
25.08.202467,7568,66364,2
26.08.202463,864,6561,8563,15
27.08.202463,564,96363,1
28.08.202463,3563,762,0562,45
01.09.20246364,162,1563,4
02.09.202463,764,862,362,65
03.09.202461,8562,2560,8561,5
04.09.202461,963,5561,462
05.09.202462,163,361,4561,7
08.09.20246262,7560,0560,1
09.09.202460,562,7560,562,6
10.09.202462,3562,755959,2
11.09.202459,860,1557,659,85
12.09.202460,263,660,1563,2
15.09.202463,368,262,9567,85
16.09.202467,8569,267,1568,4
17.09.202468,3568,967,468
18.09.202468,770,468,270,3
19.09.202470,5571,7569,0571,75
22.09.20247173,270,571,25
23.09.202471,7726969,4
24.09.202469,570,4568,3568,35
25.09.202469,969,967,3567,55
26.09.202467,7568,567,267,75
29.09.202467,6569,1567,268,65
30.09.202468,568,663,3565,2
01.10.20246565,2560,5561
02.10.202461,361,4556,2556,25
03.10.202456,859,7555,459,55
06.10.20246060,356,156,6
07.10.202456,757,2555,9556,25
08.10.202456,256,955,1556,5
09.10.202456,857,655,957
10.10.202456,3559,356,2558
13.10.202458,4558,4555,856,2
14.10.202455,956,354,554,9
15.10.202455,2556,4554,456,05
16.10.202456,158,1556,157,7
17.10.202457,958,9556,957,1
20.10.202457,558,3556,3556,55
21.10.202456,5559,0555,658,15
22.10.202458,3559,8557,658,4
23.10.202458,860,258,3559,8
24.10.202459,560,2558,8559,75
27.10.202460,056159,0561
29.10.202461,4561,9560,661,2
30.10.202460,961,956061,5
31.10.202461,561,6559,8560,45
03.11.202460,3560,956,9557,5
04.11.202457,758,256,5557,05
05.11.202457,159,155,858,5
06.11.202458,558,7557,258,75
07.11.202458,960,8558,8560,6
10.11.202460,964,160,362,85
11.11.202462,8564,462,563,5
12.11.202463,464,862,463,1
13.11.202463,264,963,1564
14.11.202464,5565,256464,25
17.11.202464,5566,563,1564,9
18.11.202464,967,4563,666,8
19.11.202467,569,866,667,95
20.11.20247074,77074,7
21.11.202477,581,8574,6575,15
24.11.202474,8576,271,771,7
25.11.202471,973,571,271,2
26.11.202471,872,269,369,55
27.11.202469,97168,568,5
28.11.202468,7571,8567,7570,45
01.12.202470,3571,569,7570,5
02.12.202470,771,9569,8570,2
03.12.20247070,6568,168,5
04.12.202468,8570,8568,8570,7
05.12.202471,0572,269,5570
08.12.202470,457270,171,3
09.12.202471,572,4569,8570,45
10.12.202470,575,369,6572,8
11.12.202473,5574,2569,2569,6
12.12.202469,957169,6570,5
15.12.202470,871,8570,370,35
16.12.202470,7570,8569,2570,2
17.12.202470,2570,4568,8568,9
18.12.202468,7569,6567,767,9
19.12.20246868,163,765,1
22.12.202465,467,2564,766,7
23.12.202466,3566,764,666,5
24.12.202467,169,266,567,8
25.12.202468,368,96768,9
26.12.20246970,367,6570,1
29.12.202470,571,9569,7570,7
30.12.202470,674,256974,25