Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. logosu
TRMET
TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş.
18:10:01
115 ₺
-6.500 (%-5.35)
Önceki Kapanış: 121.5·
Volatilite: 4.030
Düşük₺114.9
Yüksek₺119.8
AL115
SAT115.1

Piyasa Verileri

Spot Piyasa
A:115
S:115.1
Önceki haftaya göre (WoW)
+8.08%
Önceki aya göre (MoM)
+6.58%
Yılbaşından bugüne (YTD)
+10.15%
Önceki yıla göre (YoY)
+35.93%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRMET: TR ANADOLU METAL MADENCİLİK İŞLETMELERİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,0116
KAPANIŞ 15,9921

En Düşük

DÜŞÜK 11,8

En Yüksek

YÜKSEK 25,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202115,616,8715,5716,54
04.01.202116,4516,9315,8315,87
05.01.202115,9916,1615,6915,7
06.01.202115,7316,0315,6415,9
07.01.202115,9517,0215,7916,38
10.01.202116,3517,4416,2117,32
11.01.202117,6317,8117,1517,31
12.01.202117,3817,4816,5216,53
13.01.202116,5816,6516,2516,27
14.01.202116,116,7316,0716,35
17.01.202116,416,6216,3116,41
18.01.202116,4416,7916,3216,4
19.01.202116,4716,5416,2316,23
20.01.202116,2716,5516,2616,29
21.01.202116,2616,4115,9615,98
24.01.202116,0716,5816,0516,22
25.01.202116,2216,3616,0216,06
26.01.202116,0816,1615,2715,27
27.01.202114,8515,6514,5215,53
28.01.202115,315,721515,45
31.01.202115,6716,3415,6116,1
01.02.202116,1616,2315,6915,69
02.02.202115,7316,2115,7316
03.02.202116,0516,0715,6715,68
04.02.202115,8516,415,816,08
07.02.202116,3616,4616,0216,39
08.02.202116,517,1816,2616,46
09.02.202116,5217,1616,2716,96
10.02.202116,8918,2416,717,99
11.02.202117,9918,5617,918,32
14.02.202118,4920,1418,4719,75
15.02.202119,892119,0120,1
16.02.202120,3220,619,2819,39
17.02.202119,3620,4819,3320,48
18.02.202119,7919,9919,4219,58
21.02.202119,6619,9818,418,85
22.02.20211919,0117,7117,9
23.02.202117,6518,3417,5217,75
24.02.202118,318,316,8417,05
25.02.202116,3817,2516,3817,13
28.02.202117,3517,7617,2217,76
01.03.20211717,2216,6416,76
02.03.202116,8317,0416,2116,35
03.03.202116,3516,4616,0816,08
04.03.202116,0316,315,9216,11
07.03.202116,2716,4716,0616,15
08.03.202116,2816,3115,9115,92
09.03.202115,9516,1715,8916,17
10.03.202116,2516,3715,6915,78
11.03.202115,8315,915,6515,7
14.03.202115,6715,8615,3815,43
15.03.202115,4815,8815,4515,61
16.03.202115,6515,6715,0815,09
17.03.202115,1215,3614,8915
18.03.202115,0315,0314,4114,56
21.03.202113,613,8313,1113,11
22.03.202112,513,6811,813,14
23.03.202113,2413,613,1513,32
24.03.202113,3614,513,3613,84
25.03.202113,9914,1313,2413,51
28.03.202113,5514,1713,4214,05
29.03.202114,0514,1113,5213,8
30.03.202113,8414,1713,713,95
31.03.202114,0314,4713,9914,36
01.04.202114,4715,2914,4115
04.04.20211515,4814,9915,28
05.04.202115,2615,7714,9115,05
06.04.202115,115,2514,6714,91
07.04.202114,9715,0714,7514,75
08.04.202114,7514,8814,1514,58
11.04.202114,5814,5814,0214,02
12.04.202114,0814,4813,9314,12
13.04.202114,2214,6714,2214,61
14.04.202114,6714,714,1514,36
15.04.202114,2914,6714,2814,46
18.04.202114,4914,8613,9714,01
19.04.202114,0414,1413,5513,58
20.04.202113,5513,6812,8113
21.04.202112,8513,6512,7413,5
25.04.202113,4913,6513,413,65
26.04.202113,7213,9113,5613,77
27.04.202113,7613,7613,2713,35
28.04.202113,4213,7913,4213,55
29.04.202113,6314,2313,5313,77
02.05.202113,7714,0813,6614,02
03.05.202114,0614,3213,9314,01
04.05.202114,0714,1713,8214,06
05.05.202114,0914,6114,0114,56
06.05.202115,315,614,9715,21
09.05.202115,515,6415,2715,4
10.05.202115,1516,0615,1215,55
11.05.202115,5115,6415,315,33
16.05.202115,5516,115,5516,1
17.05.202116,1517,3516,0116,96
19.05.20211717,2916,5117,29
20.05.202117,4217,5417,1417,33
23.05.202117,3617,8717,2717,5
24.05.202117,5917,6516,416,72
25.05.202116,9317,1916,2116,59
26.05.202116,616,7116,2316,24
27.05.202116,2216,3915,615,71
30.05.202115,7116,115,6215,92
31.05.202116,0516,1315,8615,91
01.06.202115,816,3715,7615,92
02.06.202115,9816,1515,4315,65
03.06.202116,216,6916,0316,69
06.06.202116,6516,8816,4316,7
07.06.202116,7116,991616,27
08.06.202116,3316,4816,2116,3
09.06.202116,5216,6816,3216,34
10.06.202116,3716,4616,0116,09
13.06.202116,116,1515,715,7
14.06.202115,715,9115,4615,68
15.06.202115,6915,7215,3815,45
16.06.202115,3515,4614,8214,82
17.06.202114,9315,0214,414,43
20.06.202114,4314,4914,1114,29
21.06.202114,3714,5914,3414,47
22.06.202114,5515,0114,5514,92
23.06.202114,9215,1814,8115,07
24.06.202115,1215,1514,8214,84
27.06.202114,9114,9314,4214,45
28.06.202114,4314,4914,1714,49
29.06.202114,5514,5614,114,14
30.06.202114,1814,3414,0814,26
01.07.202114,2814,2813,6213,8
04.07.202113,8413,9313,3913,67
05.07.202113,6813,9213,5813,68
06.07.202113,6813,913,5813,68
07.07.202113,6813,7613,5113,62
08.07.202113,6313,813,6213,65
11.07.202113,6613,6813,3113,36
12.07.202113,3913,4412,9713,3
13.07.202113,3413,7213,2713,72
15.07.202113,7413,8213,4413,51
18.07.202113,513,5113,3213,38
25.07.202113,3913,4513,1413,2
26.07.202113,213,3513,0613,28
27.07.202113,2813,4513,2413,3
28.07.202113,4113,7613,3613,76
29.07.202113,6613,7113,513,7
01.08.202113,7413,8313,6513,65
02.08.202113,6713,9313,6413,82
03.08.202113,8613,9713,7513,84
04.08.202113,8214,4713,7314,18
05.08.202114,1414,2513,913,92
08.08.202113,9413,9413,5813,58
09.08.202113,7313,8413,5713,6
10.08.202113,6213,6213,2713,35
11.08.202113,4213,6213,3813,52
12.08.202113,5613,6513,4613,5
15.08.202113,5614,1213,5414,12
16.08.202114,1214,4113,8614,38
17.08.202114,3914,6514,1114,13
18.08.202114,1214,7713,9914,7
19.08.202114,6715,5414,5815,52
22.08.202115,6515,7215,3515,65
23.08.202115,715,915,515,51
24.08.202115,515,6415,1315,48
25.08.202115,5215,8215,3515,78
26.08.202115,8516,1315,7615,88
30.08.202115,9716,1615,8915,9
31.08.202115,9416,2115,8516,2
01.09.202116,2416,5216,1616,35
02.09.202116,3416,5316,0816,14
05.09.202116,2416,416,1716,19
06.09.202116,1816,1815,7215,79
07.09.202115,7715,9815,4415,5
08.09.202115,4515,7315,4415,73
09.09.202115,7615,8315,4715,55
12.09.202115,7216,5915,7116,21
13.09.202116,2216,2815,8216,13
14.09.202116,1316,1415,5615,6
15.09.202115,6515,6814,914,9
16.09.202114,9715,0614,2414,44
19.09.202114,3114,514,114,18
20.09.202114,314,351414,05
21.09.202114,114,2213,9514,21
22.09.202114,1614,6714,1514,5
23.09.202114,4814,514,0314,05
26.09.202114,1214,421414,42
27.09.202114,4414,7414,114,71
28.09.202114,7514,9214,4314,45
29.09.202114,5514,614,2314,57
30.09.202114,514,7314,4514,55
03.10.202114,5714,8114,5314,59
04.10.202114,5814,6614,514,52
05.10.202114,4814,614,2814,48
06.10.202114,615,0214,5914,88
07.10.202114,915,0214,7314,96
10.10.202115,0715,2314,9915,05
11.10.202114,9515,314,9115,25
12.10.202115,2915,3114,8615,22
13.10.202115,1615,615,1615,41
14.10.202115,4615,5214,9615,18
17.10.202115,215,5515,1915,52
18.10.202115,5715,9115,5315,88
19.10.202115,9116,1415,6315,68
20.10.202115,715,9415,5615,89
21.10.202115,9916,3115,9116,24
24.10.202116,1816,5516,1416,54
25.10.202116,5916,8616,4916,68
26.10.202116,6816,7916,3316,75
27.10.202116,7716,9816,6616,85
31.10.202116,9216,9416,616,62
01.11.202116,2416,4115,915,92
02.11.202115,9216,0915,1315,66
03.11.202115,8316,4115,8216,35
04.11.202116,3616,5716,2316,4
07.11.202116,4216,8516,4216,77
08.11.202116,8117,2316,8116,95
09.11.202116,917,4916,5517,15
10.11.202117,217,7417,1817,47
11.11.202117,5517,717,1917,41
14.11.202117,5518,3417,4718,21
15.11.202118,218,6318,1518,38
16.11.202118,3818,4718,1918,33
17.11.202118,3518,8918,2218,53
18.11.202118,7218,8618,4918,72
21.11.202118,7618,8418,3718,5
22.11.202118,4219,8118,3819,31
23.11.202119,5519,8518,8318,93
24.11.202119,119,1818,8318,88
25.11.202118,8319,2918,6619,09
28.11.202119,319,3918,7618,94
29.11.202119,1520,3819,1520,06
30.11.202120,2820,4619,8420,26
01.12.202120,3220,619,9920
02.12.202120,1421,319,9821,28
05.12.202121,5822,0421,2821,46
06.12.202121,321,962121,86
07.12.202122,1422,2821,521,7
08.12.202121,7822,0821,3421,48
09.12.202121,4822,221,1821,8
12.12.20212223,342222,74
13.12.202123,123,3822,4222,76
14.12.202122,9823,4822,5622,7
15.12.20212323,7622,6623,76
16.12.202124,3625,7421,421,98
19.12.202120,823,0419,8121,1
20.12.202121,0621,0618,9918,99
21.12.202118,0418,6617,117,2
22.12.202117,417,541616,78
23.12.202116,9917,7116,917,71
26.12.202117,7618,3217,6517,94
27.12.202118,1618,3817,4817,77
28.12.202117,7218,1917,4617,91
29.12.202118,2618,2717,717,74
30.12.202117,818,1317,5718,02