Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TUREKS TURİZM TAŞIMACILIK A.Ş. logosu
TUREX
TUREKS TURİZM TAŞIMACILIK A.Ş.
18:10:01
8.07 ₺
-0.030 (%-0.37)
Önceki Kapanış: 8.1·
Volatilite: 1.480
Düşük₺7.99
Yüksek₺8.11
AL8.07
SAT8.08

Piyasa Verileri

Spot Piyasa
A:8.07
S:8.08
Önceki haftaya göre (WoW)
-0.98%
Önceki aya göre (MoM)
-2.54%
Yılbaşından bugüne (YTD)
+14.14%
Önceki yıla göre (YoY)
-57.77%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TUREX: TUREKS TURİZM TAŞIMACILIK A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1517
KAPANIŞ 1,1444

En Düşük

DÜŞÜK 0,864

En Yüksek

YÜKSEK 2,124
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
07.04.20211,321,321,321,32
08.04.20211,4521,4521,4521,452
11.04.20211,5971,5971,5971,597
12.04.20211,7561,7561,7561,756
13.04.20211,9311,9311,9311,931
14.04.20212,1242,1241,7381,738
15.04.20211,661,7651,5651,565
18.04.20211,5211,5761,4091,409
19.04.20211,3751,4391,2691,299
20.04.20211,2921,3591,171,17
21.04.20211,151,181,0651,109
25.04.20211,1091,2191,1051,2
26.04.20211,2011,2291,141,14
27.04.20211,1461,1471,0381,043
28.04.20211,0461,0611,0151,025
29.04.20211,0261,0481,0181,041
02.05.20211,0391,0551,0371,047
03.05.20211,0561,0821,0481,064
04.05.20211,071,0731,0181,018
05.05.20211,0151,0180,9880,99
06.05.20210,9930,9990,9620,971
09.05.20210,9841,0460,9650,989
10.05.20210,9850,9980,9660,973
11.05.20210,9730,9850,9660,976
16.05.20210,9771,0730,9771,045
17.05.20211,0451,0951,0231,04
19.05.20211,0391,041,0021,007
20.05.20211,0081,0381,0061,011
23.05.20211,0111,02411,003
24.05.20211,0031,0080,9460,948
25.05.20210,9551,0170,9190,969
26.05.20210,971,0070,9550,971
27.05.20210,9710,9710,9380,946
30.05.20210,9490,9860,940,964
31.05.20210,9640,9660,9430,952
01.06.20210,9410,9540,9340,944
02.06.20210,9450,950,9320,937
03.06.20210,9380,9530,9340,935
06.06.20210,9350,9470,930,936
07.06.20210,9370,9450,9320,941
08.06.20210,9450,9450,9330,933
09.06.20210,9340,9370,9220,927
10.06.20210,9260,9440,9220,924
13.06.20210,9260,9330,9160,929
14.06.20210,9931,0210,9911,021
15.06.20211,0511,0730,9650,973
16.06.20210,9760,9850,9450,96
17.06.20210,9580,9630,9380,942
20.06.20210,9540,9980,9490,959
21.06.20210,9650,9730,9440,955
22.06.20210,9550,9570,9420,948
23.06.20210,9470,970,9440,95
24.06.20210,9550,9550,9410,941
27.06.20210,9420,9420,9050,909
28.06.20210,9090,9090,8640,888
29.06.20210,8910,8970,8740,874
30.06.20210,8760,890,8680,883
01.07.20210,8840,8860,8730,875
04.07.20210,8760,9070,8760,896
05.07.20210,9010,9650,8930,957
06.07.20211,0521,0521,0521,052
07.07.20211,1571,1571,1571,157
08.07.20211,2421,2421,0551,06
11.07.20211,061,121,0061,006
12.07.20211,0061,0280,9710,993
13.07.20210,9941,0090,9840,99
15.07.20210,9850,9960,9660,97
18.07.20210,9750,9930,9610,979
25.07.20210,980,9860,9510,956
26.07.20210,9561,0060,9470,985
27.07.20210,9851,0830,971,083
28.07.20211,091,1651,0331,034
29.07.20211,0331,0331,0051,011
01.08.20211,0111,0180,9910,998
02.08.20210,9951,0360,9921,004
03.08.20211,0011,0240,9991,013
04.08.20210,9991,0180,9981,001
05.08.202111,0140,9911
08.08.20210,9841,0250,9841,004
09.08.20211,0041,0150,9940,994
10.08.20210,9981,0650,9820,985
11.08.20210,9871,0050,9850,996
12.08.20210,9971,020,9870,994
15.08.20210,9941,0550,9931,031
16.08.20211,0311,0581,0211,04
17.08.20211,0431,0611,0321,032
18.08.20211,0331,051,0251,033
19.08.20211,0391,0891,0331,054
22.08.20211,051,0631,0411,048
23.08.20211,0511,0811,0481,057
24.08.20211,0561,0631,0241,034
25.08.20211,0431,0531,0171,018
26.08.20211,0191,0220,9971,008
30.08.20211,0131,0181,011,012
31.08.20211,0121,0361,0111,036
01.09.20211,0361,0541,031,042
02.09.20211,041,1121,0351,076
05.09.20211,0781,1461,0771,129
06.09.20211,1241,1241,0781,084
07.09.20211,0831,0841,0281,028
08.09.20211,0291,0691,021,06
09.09.20211,0551,0591,0311,039
12.09.20211,0451,0851,0321,08
13.09.20211,081,131,0781,086
14.09.20211,091,1141,0671,096
15.09.20211,1151,131,0971,107
16.09.20211,1131,1251,11,103
19.09.20211,11,161,11,123
20.09.20211,1231,1371,0671,073
21.09.20211,0741,1181,0741,096
22.09.20211,0961,1091,0641,092
23.09.20211,0881,1041,0821,089
26.09.20211,0971,1271,0971,119
27.09.20211,1251,1261,0981,098
28.09.20211,1041,1081,0861,095
29.09.20211,0991,1021,0831,094
30.09.20211,0861,1151,0841,102
03.10.20211,1011,1331,0971,102
04.10.20211,1021,1421,0651,133
05.10.20211,1331,2061,1021,171
06.10.20211,1681,2351,1541,172
07.10.20211,171,1851,1581,161
10.10.20211,1561,2021,141,169
11.10.20211,1761,2351,171,211
12.10.20211,211,251,1661,17
13.10.20211,1651,1951,1581,176
14.10.20211,1771,1881,1191,147
17.10.20211,1481,1541,1251,142
18.10.20211,1371,1781,1371,166
19.10.20211,1651,181,161,167
20.10.20211,1671,1981,1381,151
21.10.20211,1511,171,1381,159
24.10.20211,1581,1751,1421,162
25.10.20211,1621,2071,161,205
26.10.20211,2051,2181,1921,199
27.10.20211,21,2151,1991,212
31.10.20211,2121,2351,2011,219
01.11.20211,221,2281,21,214
02.11.20211,2131,3351,161,335
03.11.20211,3941,4061,291,366
04.11.20211,3661,431,361,407
07.11.20211,391,4021,3341,336
08.11.20211,3131,3641,31,316
09.11.20211,3171,4041,3171,375
10.11.20211,351,451,351,43
11.11.20211,441,471,3931,409
14.11.20211,411,431,3991,401
15.11.20211,4021,4271,3321,375
16.11.20211,3771,4041,3251,392
17.11.20211,391,4211,3421,413
18.11.20211,4091,481,391,444
21.11.20211,4581,5881,4441,575
22.11.20211,5751,591,51,54
23.11.20211,5651,5651,4981,52
24.11.20211,521,581,5061,53
25.11.20211,5021,5441,4831,49
28.11.20211,4931,5371,4731,511
29.11.20211,5111,5351,4761,501
30.11.20211,5151,571,5061,522
01.12.20211,5171,6021,511,6
02.12.20211,61,6471,521,559
05.12.20211,581,7141,581,714
06.12.20211,751,8751,751,839
07.12.20211,8391,8491,6561,656
08.12.20211,5091,6531,5061,63
09.12.20211,631,6651,5091,509
12.12.20211,4951,4951,3591,359
13.12.20211,3571,3791,2911,32
14.12.20211,3221,391,311,317
15.12.20211,3171,3361,2721,305
16.12.20211,3081,3241,1781,21
19.12.20211,191,2091,0891,09
20.12.20211,1171,1251,0281,07
21.12.20211,061,1581,0291,081
22.12.20211,0951,1071,0381,057
23.12.20211,0651,0741,0461,055
26.12.20211,0861,0871,051,06
27.12.20211,0671,0691,0141,019
28.12.20211,0291,1051,0011,076
29.12.20211,0951,1311,0611,11
30.12.20211,111,131,0941,117