Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TUREKS TURİZM TAŞIMACILIK A.Ş. logosu
TUREX
TUREKS TURİZM TAŞIMACILIK A.Ş.
18:10:01
8.07 ₺
-0.030 (%-0.37)
Önceki Kapanış: 8.1·
Volatilite: 1.480
Düşük₺7.99
Yüksek₺8.11
AL8.07
SAT8.08

Piyasa Verileri

Spot Piyasa
A:8.07
S:8.08
Önceki haftaya göre (WoW)
-0.98%
Önceki aya göre (MoM)
-2.54%
Yılbaşından bugüne (YTD)
+14.14%
Önceki yıla göre (YoY)
-57.77%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TUREX: TUREKS TURİZM TAŞIMACILIK A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8097
KAPANIŞ 2,7966

En Düşük

DÜŞÜK 1,851

En Yüksek

YÜKSEK 4,01
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,23,33,23,3
02.01.20233,3683,423,0123,064
03.01.20233,0643,0862,772,772
04.01.20232,7723,0142,7482,782
05.01.20232,7822,992,7042,838
08.01.20232,852,9482,5862,666
09.01.20232,6662,6662,4822,528
10.01.20232,5282,6122,282,332
11.01.20232,3322,5622,2822,562
12.01.20232,5622,7442,5042,732
15.01.20232,762,8942,7582,772
16.01.20232,7782,92,6962,776
17.01.20232,7762,8882,7762,798
18.01.20232,7982,8282,742,818
19.01.20232,822,9642,772,8
22.01.20232,82,862,672,802
23.01.20232,8022,8562,6882,73
24.01.20232,732,7442,562,732
25.01.20232,7422,762,6442,65
26.01.20232,6562,6582,52,56
29.01.20232,5662,62,5042,536
30.01.20232,5362,5362,3182,464
31.01.20232,472,5422,3082,32
01.02.20232,322,42,1462,234
02.02.20232,3082,4562,3082,456
05.02.20232,4642,5862,3542,528
06.02.20232,5282,5282,2762,276
14.02.20232,2762,5022,252,502
15.02.20232,682,7522,5042,752
16.02.20232,752,8962,622,648
19.02.20232,652,82,532,73
20.02.20232,732,8342,6542,752
21.02.20232,82,8922,7562,792
22.02.20232,7962,8462,7482,8
23.02.20232,7542,9022,7542,828
26.02.20232,8282,8642,7662,83
27.02.20232,882,9842,762,79
28.02.20232,7962,8922,782,78
01.03.20232,7822,822,662,676
02.03.20232,6842,732,6082,674
05.03.20232,6922,8462,6882,74
06.03.20232,752,7942,732,748
07.03.20232,7482,8542,7182,82
08.03.20232,8142,9142,792,878
09.03.20232,8762,9642,832,934
12.03.20232,943,0622,8882,96
13.03.20233,093,092,7822,782
14.03.20232,7822,8042,6442,682
15.03.20232,6822,7382,6182,64
16.03.20232,6442,682,5522,58
19.03.20232,6142,6222,5042,504
20.03.20232,5042,552,42,4
21.03.20232,362,642,362,64
22.03.20232,6682,9022,5982,804
23.03.20232,812,8842,722,722
26.03.20232,7222,9022,7222,81
27.03.20232,8122,9362,7122,86
28.03.20232,862,922,742,846
29.03.20232,8462,862,7782,786
30.03.20232,7842,8482,692,706
02.04.20232,7062,7322,5622,6
03.04.20232,6042,6222,5582,584
04.04.20232,6142,6642,582,606
05.04.20232,6062,6462,5542,6
06.04.20232,5882,6382,5762,62
09.04.20232,612,6162,5662,588
10.04.20232,5882,612,5742,59
11.04.20232,592,6222,5862,596
12.04.20232,5962,6122,5822,594
13.04.20232,5942,622,582,602
16.04.20232,662,7442,6082,61
17.04.20232,622,6482,572,574
18.04.20232,582,612,5042,526
19.04.20232,5262,5462,52,51
23.04.20232,5222,5562,422,462
24.04.20232,4622,4642,3642,368
25.04.20232,3022,3542,2522,252
26.04.20232,2522,3582,212,212
27.04.20232,2082,262,1482,17
01.05.20232,1622,1962,062,066
02.05.20232,0662,0981,8981,948
03.05.20231,9422,081,9062,012
04.05.20232,0122,0841,9352,012
07.05.20232,0162,0881,9251,998
08.05.20232,0142,0381,9231,923
09.05.20231,9231,941,8511,885
10.05.20231,8842,071,8832,07
11.05.20232,0722,1381,9742,002
14.05.20231,9952,1161,9332,052
15.05.20232,0542,2562,0542,256
16.05.20232,2742,482,2622,44
17.05.20232,452,592,4182,482
21.05.20232,4822,6182,4822,498
22.05.20232,5082,5082,3082,354
23.05.20232,332,3722,2922,344
24.05.20232,3422,362,242,3
25.05.20232,32,4582,2982,4
28.05.20232,5362,5642,4222,422
29.05.20232,4282,462,362,436
30.05.20232,452,5462,3962,4
31.05.20232,3982,4482,3082,356
01.06.20232,362,592,362,532
04.06.20232,562,7422,562,692
05.06.20232,7182,7282,6142,62
06.06.20232,6262,712,5722,668
07.06.20232,6742,7162,622,67
08.06.20232,672,6742,62,604
11.06.20232,6042,692,5462,55
12.06.20232,552,5742,4142,42
13.06.20232,422,4862,3022,306
14.06.20232,3122,5362,3122,536
15.06.20232,5382,632,452,45
18.06.20232,452,4962,3342,346
19.06.20232,3122,3642,292,308
20.06.20232,3082,5382,3082,538
21.06.20232,632,722,4682,47
22.06.20232,472,672,4562,622
25.06.20232,6222,72,5482,67
26.06.20232,72,7042,6162,68
02.07.20232,6842,8822,6482,79
03.07.20232,852,852,7442,76
04.07.20232,762,7942,7042,744
05.07.20232,882,882,7482,768
06.07.20232,762,782,7042,706
09.07.20232,7122,7522,6782,748
10.07.20232,772,8242,72,792
11.07.20232,7942,8182,732,79
12.07.20232,82,922,7842,85
13.07.20232,852,882,7622,766
16.07.20232,82,852,7622,8
17.07.20232,812,8482,722,72
18.07.20232,722,7662,72,73
19.07.20232,7322,7682,6842,71
20.07.20232,712,8522,592,804
23.07.20232,8042,922,7962,882
24.07.20232,892,932,752,85
25.07.20232,852,872,7962,85
26.07.20232,8562,922,8182,83
27.07.20232,8482,8662,792,79
30.07.20232,792,792,6922,694
31.07.20232,6942,752,652,662
01.08.20232,6622,742,642,682
02.08.20232,6862,7322,672,67
03.08.20232,6722,72,6442,652
06.08.20232,662,7022,6582,68
07.08.20232,682,6982,632,63
08.08.20232,632,6942,632,658
09.08.20232,6582,712,5262,55
10.08.20232,552,6062,52,564
13.08.20232,5642,6782,5642,592
14.08.20232,62,662,5922,654
15.08.20232,662,7282,622,69
16.08.20232,6942,8082,662,802
17.08.20232,8022,892,7362,838
20.08.20233,123,123,0863,12
21.08.20233,223,3983,1383,2
22.08.20233,2483,33,0923,098
23.08.20233,1043,1642,953,016
24.08.20233,043,0542,92,982
27.08.20233,063,1283,0043,048
28.08.20233,0683,112,993,028
30.08.20233,0623,11633,016
31.08.20233,043,3163,0083,138
03.09.20233,1383,23,013,02
04.09.20233,0263,0882,973,064
05.09.20233,083,2382,9943,07
06.09.20233,073,243,0363,192
07.09.20233,1923,3343,1523,302
10.09.20233,323,3963,123,138
11.09.20233,143,1683,083,102
12.09.20233,163,183,0023,002
13.09.2023332,8462,936
14.09.20232,9483,0122,8482,93
17.09.20232,922,9982,7742,832
18.09.20232,852,9482,812,848
19.09.20232,8582,9762,8482,89
20.09.20232,92,9782,82,976
21.09.20232,9883,0522,9523,042
24.09.20233,0923,23,0763,2
25.09.20233,23,2343,1243,152
26.09.20233,1523,2443,1443,16
27.09.20233,1643,33,1623,24
28.09.20233,243,2523,1023,172
01.10.20233,1723,3983,163,35
02.10.20233,343,663,2943,544
03.10.20233,5443,6263,4323,476
04.10.20233,4823,5723,263,4
05.10.20233,3543,553,33,52
08.10.20233,4883,5843,2983,298
09.10.20233,3143,4223,3143,35
10.10.20233,353,6843,353,684
11.10.20233,6943,7983,3443,492
12.10.20233,493,5923,3223,42
15.10.20233,43,6643,0963,132
16.10.20233,1323,253,0683,19
17.10.20233,193,33,133,186
18.10.20233,1883,2543,0823,1
19.10.202333,062,9282,952
22.10.20233,0043,1122,9343,022
23.10.20233,0283,143,0243,11
24.10.20233,2023,2022,82,8
25.10.20232,82,8942,662,82
26.10.20232,822,9082,7822,87
29.10.20232,932,8762,96
30.10.20232,963,0842,962,974
31.10.20232,983,0322,7142,826
01.11.20232,883,1082,883,108
02.11.20233,23,2042,8322,87
05.11.20232,872,9842,872,95
06.11.20232,9683,052,9262,982
07.11.20232,9963,0982,953,048
08.11.20233,053,152,9323,13
09.11.20233,23,393,123,12
12.11.20233,1223,15433
13.11.20233,0043,0242,8822,986
14.11.20233,0163,0742,922,962
15.11.20232,9623,012,92,91
16.11.20232,9122,9442,8962,918
19.11.20232,9183,132,9163,098
20.11.20233,13,2683,053,268
21.11.20233,2683,4843,1883,464
22.11.20233,4983,5823,4163,52
23.11.20233,523,623,453,602
26.11.20233,6163,83,5383,698
27.11.20233,6983,753,5143,52
28.11.20233,5223,8723,493,872
29.11.20233,8644,013,543,546
30.11.20233,6083,6123,3823,4
03.12.20233,413,53,3063,386
04.12.20233,4083,483,353,394
05.12.20233,423,453,253,26
06.12.20233,263,2743,1123,254
07.12.20233,2543,323,0923,154
10.12.20233,1543,1883,0383,066
11.12.20233,0683,08833,054
12.12.20233,0923,2022,9642,966
13.12.202333,0982,923,024
14.12.20233,0843,123,0363,074
17.12.20233,083,112,9322,932
18.12.20232,9282,9922,9142,938
19.12.20232,942,992,9022,908
20.12.20232,9832,872,936
21.12.20232,9522,972,8162,82
24.12.20232,8522,8522,6762,792
25.12.20232,8342,842,6942,778
26.12.20232,7782,832,7162,77
27.12.20232,772,892,7682,864
28.12.20232,8682,9362,832,91