Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TUREKS TURİZM TAŞIMACILIK A.Ş. logosu
TUREX
TUREKS TURİZM TAŞIMACILIK A.Ş.
18:10:01
8.07 ₺
-0.030 (%-0.37)
Önceki Kapanış: 8.1·
Volatilite: 1.480
Düşük₺7.99
Yüksek₺8.11
AL8.07
SAT8.08

Piyasa Verileri

Spot Piyasa
A:8.07
S:8.08
Önceki haftaya göre (WoW)
-0.98%
Önceki aya göre (MoM)
-2.54%
Yılbaşından bugüne (YTD)
+14.14%
Önceki yıla göre (YoY)
-57.77%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TUREX: TUREKS TURİZM TAŞIMACILIK A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,4795
KAPANIŞ 15,5197

En Düşük

DÜŞÜK 6,89

En Yüksek

YÜKSEK 50,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202516,5117,4216,3617,1
02.01.202517,1317,3516,7117,1
05.01.202517,1117,1415,3915,39
06.01.202515,416,3715,3416,18
07.01.202516,3916,516,1716,4
08.01.202516,5217,4916,0817,49
09.01.20251818,317,3517,72
12.01.202517,6617,9316,9717,13
13.01.202517,1317,6417,117,49
14.01.202517,4917,5517,0217,02
15.01.202517,0917,216,7216,97
16.01.202516,9717,4316,2317,42
19.01.202517,4218,0717,3717,9
20.01.202517,918,0316,717,2
21.01.202517,2418,8816,8617,27
22.01.202517,2717,517,0417,48
23.01.202517,517,5516,7416,8
26.01.202516,7917,0216,6916,91
27.01.202516,917,115,2215,63
28.01.202514,515,7414,515,3
29.01.202515,515,61414,49
30.01.202514,4915,3714,1115,3
02.02.202515,316,1215,0715,92
03.02.202515,916,2115,516,2
04.02.202516,216,5716,0116,48
05.02.202516,516,6316,3416,52
06.02.202516,5116,9716,3416,7
09.02.202516,716,8616,616,75
10.02.202516,7516,7515,0816,09
11.02.202516,0616,3515,7816,15
12.02.202516,2116,916,116,75
13.02.202516,7816,7815,716,39
16.02.202516,3816,3815,8815,91
17.02.202515,9116,2815,9116,11
18.02.202516,1416,2115,6915,69
19.02.202515,6815,7915,0415,58
20.02.202515,5715,5714,915,19
23.02.202515,1915,915,0615,89
24.02.202515,8916,1215,3915,41
25.02.202515,515,715,1915,21
26.02.202515,2116,61516,5
27.02.202516,516,6916,2516,6
02.03.202516,616,715,8716,25
03.03.202516,2516,2515,7215,85
04.03.202515,8616,3515,8616,2
05.03.202516,2216,7916,0416,27
06.03.202516,2516,8816,1416,58
09.03.202516,6817,116,4516,78
10.03.202516,717,1716,6716,93
11.03.202516,9517,6816,917,4
12.03.202517,518,117,4518,04
13.03.202518,0418,7518,0218,7
16.03.202518,7319,2218,619
17.03.20251919,991919,8
18.03.202518,9919,4418,1318,6
19.03.202518,520,4618,520,46
20.03.202520,4621,1320,2220,7
23.03.202520,621,5520,621,31
24.03.202521,4622,7521,2222,43
25.03.202522,4424,3822,4423,9
26.03.202524,224,7923,7224,2
27.03.202524,224,5523,9524,39
01.04.202524,425,72524,425,5
02.04.202525,8627,6824,5627,4
03.04.202527,4228,4627,328,28
06.04.202528,3428,928,228,8
07.04.202528,9830,2228,729,8
08.04.202529,8830,5829,8830,4
09.04.202530,832,3230,3232,18
10.04.202532,333,2832,2233,18
13.04.202533,334,0433,333,9
14.04.20253435,043434,9
15.04.202535,235,5634,4834,48
16.04.202534,635,3434,535,26
17.04.202535,335,935,335,8
20.04.202535,9836,9835,9436,9
21.04.20253737,7636,8437,52
23.04.202537,738,4837,638,4
24.04.202538,739,3638,539,26
27.04.202539,2440,3839,1840,3
28.04.202540,4841,640,4841,5
29.04.202541,742,7841,2242,6
01.05.202542,844,0642,5643,86
04.05.202544,244,784444,42
05.05.202544,7245,4844,3645,3
06.05.202545,6848,545,5646,9
07.05.202547,2248,824748,02
08.05.202548,350,9543,2243,22
11.05.202541,542,138,938,9
12.05.202535,0235,0235,0235,02
13.05.202531,5231,5231,5231,52
14.05.202528,3828,3828,3828,38
15.05.202525,5625,5625,5625,56
19.05.202523,0223,0223,0223,02
20.05.202520,7220,7220,7220,72
21.05.202518,6522,7818,6522,78
22.05.202523,725,0420,9420,94
25.05.202520,821,4818,8519,84
26.05.202519,8420,821919,08
27.05.202519,620,217,418,27
28.05.202518,2918,4616,5216,52
29.05.202516,5216,9814,8714,87
01.06.202514,4714,6413,3913,39
02.06.202512,5914,7212,0614,72
03.06.202515,0115,814,7215,28
04.06.202515,2716,6714,8316,4
09.06.202516,518,0416,518,04
10.06.202518,318,6116,4416,55
11.06.202516,717,7516,517
12.06.202516,4516,6815,516,5
15.06.202516,518,1516,2318,15
16.06.202518,3519,1618,2518,7
17.06.202518,7519,3318,719,11
18.06.202519,1120,2218,6819,7
19.06.202519,720,3418,5920,24
22.06.202520,0222,2619,5222,26
23.06.202522,723,3221,0821,82
24.06.202522,0823,9621,123
25.06.202522,9623,5620,720,7
26.06.202518,6318,6318,6318,63
29.06.202516,7717,6616,7716,77
30.06.202515,116,115,115,1
01.07.202514,2214,7513,5913,59
02.07.202512,8213,0212,2412,24
03.07.202512,2412,9711,0211,02
06.07.202511,0211,029,929,92
07.07.20259,810,139,369,81
08.07.20259,9310,799,8910,79
09.07.202511,0711,7611,0111,25
10.07.202511,3811,4710,5610,76
13.07.202510,7610,9610,3610,39
15.07.202510,4811,1710,3310,73
16.07.202510,8811,5610,7511,33
17.07.202511,411,4211,0211,1
20.07.202511,1211,5911,0611,38
21.07.202511,4211,4511,1211,19
22.07.202511,211,2610,9311,13
23.07.202511,1411,1510,7610,89
24.07.202510,8211,1710,810,95
27.07.202510,9610,9910,7510,8
28.07.202510,8510,8510,610,66
29.07.202510,6610,9410,5210,71
30.07.202510,7211,2410,6311,18
31.07.202511,1911,7510,9511,52
03.08.202511,5512,3511,412,23
04.08.202512,5213,4512,3713,08
05.08.202513,0813,0912,4312,64
06.08.202512,6312,6711,5611,69
07.08.202511,7712,0411,611,6
10.08.202511,6711,8911,4611,46
11.08.202511,511,6311,3111,38
12.08.202511,4611,7411,1611,51
13.08.202511,5311,7511,0511,05
14.08.202511,1111,1110,8610,88
17.08.202510,9410,9410,7510,78
18.08.202510,8111,2810,7511
19.08.202511,1111,1210,9310,97
20.08.202510,9911,1710,110,2
21.08.202510,210,289,189,35
24.08.20259,389,799,129,62
25.08.20259,639,669,229,22
26.08.20259,299,579,139,23
27.08.20259,279,379,169,18
28.08.20259,229,269,079,11
31.08.20259,159,569,039,39
01.09.20259,399,438,89,01
02.09.20259,059,098,868,99
03.09.20259,049,168,989,02
04.09.20259,059,068,848,86
07.09.20258,728,868,578,64
08.09.20258,688,918,678,72
09.09.20258,798,828,68,7
10.09.20258,78,798,358,37
11.09.20258,358,488,18,21
14.09.20258,218,788,18,73
15.09.20258,739,088,669,03
16.09.20259,19,428,919,3
17.09.20259,339,398,938,99
18.09.20258,999,018,758,91
21.09.20258,959,128,939,02
22.09.2025998,88,82
23.09.20258,828,898,668,79
24.09.20258,818,828,648,66
25.09.20258,648,688,458,46
28.09.20258,468,848,428,44
29.09.20258,529,128,388,84
30.09.20258,848,868,548,63
01.10.20258,678,678,378,39
02.10.20258,418,428,258,28
05.10.20258,298,78,248,26
06.10.20258,38,328,168,2
07.10.20258,218,318,158,16
08.10.20258,28,258,128,18
09.10.20258,238,258,088,14
12.10.20258,078,077,97,94
13.10.20257,948,047,687,69
14.10.20257,738,297,728,06
15.10.20258,038,187,917,94
16.10.20257,937,937,547,7
19.10.20257,787,817,617,76
20.10.20257,767,797,597,63
21.10.20257,637,727,617,61
22.10.20257,637,77,567,6
23.10.20257,627,957,627,91
26.10.20257,938,057,747,81
27.10.20257,828,167,728
29.10.20258,048,888,8
30.10.202599,228,58,51
02.11.20258,628,738,518,55
03.11.20258,578,588,258,31
04.11.20258,298,88,238,44
05.11.20258,458,738,358,4
06.11.20258,418,478,198,22
09.11.20258,228,38,18,24
10.11.20258,739,068,488,66
11.11.20258,718,938,48,41
12.11.20258,448,588,38,37
13.11.20258,398,88,38,36
16.11.20258,468,658,368,53
17.11.20258,528,698,298,39
18.11.20258,48,468,288,31
19.11.20258,338,498,238,26
20.11.20258,28,227,988,03
23.11.20257,998,027,897,89
24.11.20257,917,937,677,68
25.11.20257,697,887,697,69
26.11.20257,737,777,617,62
27.11.20257,647,657,57,57
30.11.20257,577,757,567,72
01.12.20257,747,767,627,63
02.12.20257,637,717,627,64
03.12.20257,647,717,557,6
04.12.20257,627,657,567,61
07.12.20257,637,797,637,69
08.12.20257,727,737,627,65
09.12.20257,677,787,637,64
10.12.20257,77,757,67,65
11.12.20257,657,697,577,58
14.12.20257,67,77,597,66
15.12.20257,687,687,537,58
16.12.20257,587,747,557,63
17.12.20257,697,717,587,69
18.12.20257,727,727,597,66
21.12.20257,667,687,377,4
22.12.20257,47,447,257,27
23.12.20257,277,377,217,24
24.12.20257,277,287,117,11
25.12.20257,147,147,057,07
28.12.20257,087,327,017,03
29.12.20257,037,076,897
30.12.20257,087,16,997,07