Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TUREKS TURİZM TAŞIMACILIK A.Ş. logosu
TUREX
TUREKS TURİZM TAŞIMACILIK A.Ş.
18:10:01
8.07 ₺
-0.030 (%-0.37)
Önceki Kapanış: 8.1·
Volatilite: 1.480
Düşük₺7.99
Yüksek₺8.11
AL8.07
SAT8.08

Piyasa Verileri

Spot Piyasa
A:8.07
S:8.08
Önceki haftaya göre (WoW)
-0.98%
Önceki aya göre (MoM)
-2.54%
Yılbaşından bugüne (YTD)
+14.14%
Önceki yıla göre (YoY)
-57.77%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TUREX: TUREKS TURİZM TAŞIMACILIK A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3791
KAPANIŞ 1,384

En Düşük

DÜŞÜK 1,07

En Yüksek

YÜKSEK 3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,1171,121,0931,1
03.01.20221,1041,1141,0721,105
04.01.20221,1071,1891,0921,175
05.01.20221,1751,1751,1411,161
06.01.20221,1691,2111,1561,205
09.01.20221,2051,2151,1851,196
10.01.20221,1961,2061,171,182
11.01.20221,1821,1851,1231,159
12.01.20221,161,181,1511,155
13.01.20221,1551,1821,1451,165
16.01.20221,1721,2091,1551,177
17.01.20221,181,1841,1211,122
18.01.20221,11,1711,0981,169
19.01.20221,1691,1741,1341,134
20.01.20221,1331,1721,1331,16
23.01.20221,161,1651,1211,121
24.01.20221,1251,2021,071,192
25.01.20221,1931,3011,1921,262
26.01.20221,2571,3781,2261,37
27.01.20221,3711,431,3461,355
30.01.20221,3561,3781,3331,336
31.01.20221,3371,3561,3141,33
01.02.20221,3321,3951,3191,365
02.02.20221,3791,4171,3381,348
03.02.20221,3581,3731,3251,339
06.02.20221,3391,41,331,394
07.02.20221,3931,4581,3431,388
08.02.20221,3991,411,3581,38
09.02.20221,381,4491,371,416
10.02.20221,4051,4181,3651,385
13.02.20221,3651,3851,341,36
14.02.20221,351,3821,3431,352
15.02.20221,351,3791,3211,348
16.02.20221,3481,3541,3261,33
17.02.20221,331,351,3161,345
20.02.20221,3451,3521,3051,306
21.02.20221,2941,31,2331,275
22.02.20221,321,321,2541,255
23.02.20221,21,21,131,13
24.02.20221,1361,1941,091,194
27.02.20221,1861,2521,1691,222
28.02.20221,2241,261,1991,212
01.03.20221,2291,2441,2131,24
02.03.20221,2411,2521,2341,241
03.03.20221,241,2421,2051,207
06.03.20221,2071,2361,181,205
07.03.20221,2011,2581,1751,258
08.03.20221,2831,321,2311,231
09.03.20221,2321,3431,2081,334
10.03.20221,3341,3781,3041,307
13.03.20221,3081,3171,2471,274
14.03.20221,281,281,251,25
15.03.20221,2521,2711,2331,264
16.03.20221,2711,2841,2531,261
17.03.20221,2611,2731,2541,256
20.03.20221,2561,2841,2561,263
21.03.20221,2631,2951,2581,263
22.03.20221,2641,2751,2581,26
23.03.20221,2611,2681,241,24
24.03.20221,2421,2451,21,245
27.03.20221,2451,2631,2351,235
28.03.20221,2451,2661,2311,244
29.03.20221,2451,2551,2281,248
30.03.20221,2481,2651,2371,237
31.03.20221,2541,2581,2331,236
03.04.20221,2361,2411,2141,225
04.04.20221,2251,2291,2041,205
05.04.20221,2051,2411,21,209
06.04.20221,211,2261,2071,21
07.04.20221,2111,261,2111,259
10.04.20221,2661,2881,2441,244
11.04.20221,2471,311,2331,251
12.04.20221,2571,2771,2361,265
13.04.20221,2681,281,2471,256
14.04.20221,261,2821,251,264
17.04.20221,2651,2831,2351,238
18.04.20221,2381,261,21,206
19.04.20221,2111,2421,2061,22
20.04.20221,2221,231,2071,216
21.04.20221,2171,2191,21,2
24.04.20221,2071,2091,1791,187
25.04.20221,1971,1971,151,158
26.04.20221,171,1761,1481,157
27.04.20221,1571,2111,151,18
28.04.20221,181,2381,1681,183
04.05.20221,181,2031,1751,18
05.05.20221,1771,181,1671,172
08.05.20221,1711,1841,1661,169
09.05.20221,1711,1931,1691,187
10.05.20221,1861,2031,1681,188
11.05.20221,1881,1991,1511,171
12.05.20221,1711,231,1711,221
15.05.20221,241,2651,2151,216
16.05.20221,2181,3141,2111,282
17.05.20221,2741,2741,2221,225
19.05.20221,2351,2741,2081,215
22.05.20221,211,3011,2071,293
23.05.20221,2931,3231,2731,283
24.05.20221,2831,3441,2831,32
25.05.20221,3331,3481,3011,311
26.05.20221,3111,3391,3051,32
29.05.20221,3271,341,2611,274
30.05.20221,2851,291,2161,223
31.05.20221,2231,241,2111,221
01.06.20221,2231,2331,2151,217
02.06.20221,2171,2331,2021,217
05.06.20221,2181,2411,2181,231
06.06.20221,2311,2661,2261,256
07.06.20221,2661,2961,2151,224
08.06.20221,2311,2461,2041,224
09.06.20221,2221,2371,2091,232
12.06.20221,2471,2491,2071,207
13.06.20221,2071,231,2061,209
14.06.20221,2161,2231,1851,194
15.06.20221,1961,2081,1721,184
16.06.20221,1811,1911,1651,17
19.06.20221,1781,1851,1661,166
20.06.20221,1661,1791,1661,175
21.06.20221,1761,2051,171,17
22.06.20221,1721,1921,1681,175
23.06.20221,1851,1911,1711,175
26.06.20221,1551,1861,151,167
27.06.20221,1691,1831,1521,155
28.06.20221,1561,1571,1271,127
29.06.20221,1261,1491,1261,13
30.06.20221,1371,161,131,14
03.07.20221,141,161,1331,14
04.07.20221,1541,1541,121,133
05.07.20221,1351,1451,1181,127
06.07.20221,1411,1451,1251,131
07.07.20221,1361,1361,1211,123
12.07.20221,1241,1441,1181,126
13.07.20221,1281,1481,1281,133
17.07.20221,1371,1491,1341,137
18.07.20221,1371,1611,1371,144
19.07.20221,1521,1571,1351,135
20.07.20221,1341,1541,1341,142
21.07.20221,1441,2111,1441,168
24.07.20221,1841,2281,1821,203
25.07.20221,2041,2091,1771,189
26.07.20221,1921,2031,1681,179
27.07.20221,1891,2031,1761,188
28.07.20221,1881,211,1691,173
31.07.20221,1771,1871,1711,182
01.08.20221,1851,2151,181,194
02.08.20221,21,2171,1761,194
03.08.20221,1971,2281,1971,221
04.08.20221,2271,2271,2011,201
07.08.20221,2091,221,1951,205
08.08.20221,2061,2161,1981,199
09.08.20221,2021,2041,1861,188
10.08.20221,1951,2411,1881,213
11.08.20221,2271,2271,191,191
14.08.20221,1991,2351,1921,226
15.08.20221,2351,2531,181,202
16.08.20221,2051,2211,1991,2
17.08.20221,2051,2131,1841,198
18.08.20221,1951,2071,1841,189
21.08.20221,1891,2091,1871,187
22.08.20221,191,1971,1871,188
23.08.20221,1921,1941,1681,181
24.08.20221,1871,2141,1831,196
25.08.20221,2041,2041,1821,187
28.08.20221,1871,2081,1751,2
30.08.20221,2031,221,1961,207
31.08.20221,2051,2131,1871,187
01.09.20221,1861,2021,1861,192
04.09.20221,1971,2551,1971,232
05.09.20221,2331,2421,1761,199
06.09.20221,2021,2091,1851,192
07.09.20221,1981,2061,1891,191
08.09.20221,1921,2031,1921,198
11.09.20221,21,2051,1881,195
12.09.20221,21,2031,1711,171
13.09.20221,1481,1751,1461,171
14.09.20221,1751,2061,1731,177
15.09.20221,1851,1981,1761,191
18.09.20221,21,2331,1841,187
19.09.20221,1881,2241,181,213
20.09.20221,2251,2521,2161,225
21.09.20221,2221,2261,2051,208
22.09.20221,2151,2521,2091,237
25.09.20221,2691,3431,2691,288
26.09.20221,2891,2961,2471,247
27.09.20221,2491,2581,2161,216
28.09.20221,221,2341,161,19
29.09.20221,1951,2221,1951,203
02.10.20221,211,2251,21,213
03.10.20221,221,2231,2041,212
04.10.20221,2161,2161,2041,205
05.10.20221,2071,2211,2011,21
06.10.20221,211,2181,2011,207
09.10.20221,211,2441,2061,243
10.10.20221,2511,2761,231,263
11.10.20221,2761,2781,2331,233
12.10.20221,2451,2581,231,237
13.10.20221,2441,2881,2371,283
16.10.20221,3041,3771,3031,35
17.10.20221,3521,3651,3161,346
18.10.20221,3461,391,3341,381
19.10.20221,3811,4731,3731,456
20.10.20221,4651,5171,4261,494
23.10.20221,51,531,461,499
24.10.20221,51,5141,4481,461
25.10.20221,4691,6071,4691,607
26.10.20221,6621,7211,6321,643
27.10.20221,6421,8071,6421,807
30.10.20221,8331,8491,671,7
31.10.20221,711,8141,6931,76
01.11.20221,7791,9351,7191,855
02.11.20221,8551,9491,8121,834
03.11.20221,8341,9971,8341,983
06.11.20221,9832,0141,8851,921
07.11.20221,9251,9941,8611,888
08.11.20221,8881,891,7941,794
09.11.20221,7571,8571,671,808
10.11.20221,8081,8411,7411,769
13.11.20221,7681,8121,6821,778
14.11.20221,7841,7851,7041,748
15.11.20221,7451,7971,661,73
16.11.20221,731,731,631,706
17.11.20221,7051,771,6721,722
20.11.20221,7281,81,6811,795
21.11.20221,7951,8471,7461,822
22.11.20221,8191,8281,7711,808
23.11.20221,8121,9881,8051,988
24.11.20221,9882,1361,9342,056
27.11.20222,0562,0641,9852,04
28.11.20222,0482,0521,9642,052
29.11.20222,062,2322,0122,132
30.11.20222,1322,142,0542,092
01.12.20222,0922,1022,032,076
04.12.20222,0842,132,0522,094
05.12.20222,0882,12,0262,062
06.12.20222,0562,1281,9592,038
07.12.20222,032,071,9782,018
08.12.20222,022,0822,012,082
11.12.20222,0942,2622,092,262
12.12.20222,272,3422,2282,266
13.12.20222,2662,282,1542,156
14.12.20222,1562,2342,082,16
15.12.20222,1622,252,132,242
18.12.20222,2422,2482,172,226
19.12.20222,2122,2862,1962,258
20.12.20222,2522,432,222,402
21.12.20222,382,5482,3542,5
22.12.20222,52,582,4262,558
25.12.20222,5682,5962,4622,5
26.12.20222,5082,5082,4022,5
27.12.20222,5062,5762,3822,57
28.12.20222,5222,8262,522,826
29.12.20222,83632,7543