Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TUREKS TURİZM TAŞIMACILIK A.Ş. logosu
TUREX
TUREKS TURİZM TAŞIMACILIK A.Ş.
18:10:01
8.07 ₺
-0.030 (%-0.37)
Önceki Kapanış: 8.1·
Volatilite: 1.480
Düşük₺7.99
Yüksek₺8.11
AL8.07
SAT8.08

Piyasa Verileri

Spot Piyasa
A:8.07
S:8.08
Önceki haftaya göre (WoW)
-0.98%
Önceki aya göre (MoM)
-2.54%
Yılbaşından bugüne (YTD)
+14.14%
Önceki yıla göre (YoY)
-57.77%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TUREX: TUREKS TURİZM TAŞIMACILIK A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,3085
KAPANIŞ 7,3457

En Düşük

DÜŞÜK 2,864

En Yüksek

YÜKSEK 16,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,9843,0162,9163,01
02.01.20243,013,0762,8962,9
03.01.20242,9042,982,8642,908
04.01.20242,933,1242,9143,028
07.01.20243,0523,1643,0323,074
08.01.20243,083,0982,9562,996
09.01.20242,9943,0322,9662,996
10.01.20243,0083,032,9182,964
11.01.20242,9643,0122,9082,96
14.01.20242,963,0322,9522,998
15.01.20243,0143,0222,9062,928
16.01.20242,933,0022,9082,936
17.01.20242,9543,152,9423,09
18.01.20243,093,213,0143,17
21.01.20243,173,2123,0783,09
22.01.20243,1043,1582,992,99
23.01.20243,0023,0222,9563
24.01.20243,013,1382,9883,126
25.01.20243,1383,233,0883,23
28.01.20243,3183,493,2523,47
29.01.20243,5463,553,373,49
30.01.20243,4923,63,3963,454
31.01.20243,4543,4723,3123,376
01.02.20243,4023,483,3263,4
04.02.20243,43,7163,3523,688
05.02.20243,693,763,63,612
06.02.20243,623,6283,5263,61
07.02.20243,613,8923,613,694
08.02.20243,6963,7483,653,742
11.02.20243,7423,833,673,74
12.02.20243,7483,9663,7483,826
13.02.20243,9384,0983,8843,906
14.02.20243,924,2963,924,296
15.02.20244,294,294,0464,052
18.02.20244,0524,2343,83,84
19.02.20243,843,8743,6483,832
20.02.20243,8364,0543,783,886
21.02.20243,94,193,8084,102
22.02.20244,1044,223,973,996
25.02.20243,9964,273,9164,154
26.02.20244,1744,2244,034,068
27.02.20244,0784,0783,693,862
28.02.20243,8623,9983,83,95
29.02.20243,9984,0643,9064,01
03.03.20244,0384,1443,8383,978
04.03.20243,9844,0763,8783,884
05.03.20243,8843,9263,6543,726
06.03.20243,7383,8383,723,81
07.03.20243,8183,9963,83,95
10.03.202444,13,8763,91
11.03.20243,94,1063,7243,99
12.03.20243,994,13,8883,96
13.03.20243,9784,053,9323,99
14.03.20243,94,1823,94,154
17.03.20244,1784,494,0164,184
18.03.20244,14,3244,024,214
19.03.20244,244,354,1164,3
20.03.20244,3144,474,2584,43
21.03.20244,4364,5744,314,41
24.03.20244,4164,4344,1964,234
25.03.20244,244,2424,0084,08
26.03.20244,0924,4884,0624,31
27.03.20244,314,6644,314,634
28.03.20244,6364,7744,454,7
31.03.20244,7544,9724,684,788
01.04.20244,7944,9464,614,612
02.04.20244,6124,714,3924,5
03.04.20244,5184,5884,3964,436
04.04.20244,4644,7544,4644,72
07.04.20244,774,94,734,87
08.04.20244,874,94,8044,9
14.04.20244,844,9324,6964,83
15.04.20244,855,0454,724,82
16.04.20244,834,9364,6044,626
17.04.20244,6264,9344,5944,894
18.04.20244,8624,9524,7824,93
21.04.20244,9445,0254,84,846
23.04.20244,8444,964,784,884
24.04.20244,8844,9644,7744,958
25.04.20244,955,24,8585,2
28.04.20245,25,324,9565
29.04.202455,094,9184,986
01.05.20244,9865,1254,9745,07
02.05.20245,115,2955,065,225
05.05.20245,175,3455,155,345
06.05.20245,365,5755,255,39
07.05.20245,425,565,355,4
08.05.20245,45,7955,385,775
09.05.20245,77565,665,855
12.05.20245,866,365,866,2
13.05.20246,296,555,8455,975
14.05.20245,9756,215,956,04
15.05.20246,046,556,046,48
16.05.20246,496,6956,336,48
19.05.202477,1256,6156,755
20.05.20246,897,0656,556,62
21.05.20246,856,856,5056,73
22.05.20246,736,9456,576,875
23.05.20246,8357,1756,7257,17
26.05.20247,1857,356,8657,05
27.05.20247,057,236,987,105
28.05.20247,117,196,896,99
29.05.20247,257,256,4757,015
30.05.20247,067,066,8256,86
02.06.20246,8356,866,556,58
03.06.20246,586,996,586,8
04.06.20246,8056,896,6456,83
05.06.20246,836,8956,7456,775
06.06.20246,7756,876,6156,76
09.06.20246,766,836,4256,61
10.06.20246,66,7056,526,615
11.06.20246,656,696,196,19
12.06.20246,216,376,136,145
13.06.20246,1456,46,096,25
19.06.20246,2856,376,1956,31
20.06.20246,316,7456,2856,58
23.06.20246,6556,755,9255,925
24.06.20245,9256,015,6356,005
25.06.20246,0056,255,936
26.06.20246,016,586,016,35
27.06.20246,356,476,246,38
30.06.20246,396,826,396,64
01.07.20246,656,8556,476,815
02.07.20246,8157,076,776,83
03.07.20246,857,26,777,12
04.07.20247,147,37,0157,05
07.07.20247,087,16,7656,915
08.07.20246,876,966,786,95
09.07.20246,9857,26,9556,98
10.07.20247,0057,396,977,25
11.07.20247,3057,416,9857,13
15.07.20247,137,297,0557,17
16.07.20247,257,387,117,155
17.07.20247,167,2957,087,165
18.07.20247,177,2857,017,06
21.07.20247,0657,676,9357,65
22.07.20247,657,987,467,96
23.07.20247,9687,1657,2
24.07.20247,47,46,9256,995
25.07.20247,0057,697,0057,5
28.07.20247,437,767,347,56
29.07.20247,5157,5657,387,485
30.07.20247,457,737,3957,69
31.07.20247,737,8557,67,76
01.08.20247,767,947,77,75
04.08.20247,67,6756,9857,635
05.08.20247,697,877,3157,605
06.08.20247,6558,1457,568,1
07.08.20247,98,0157,5957,65
08.08.20247,6857,7457,4657,6
11.08.20247,6057,957,67,79
12.08.20247,797,8257,3557,64
13.08.20247,667,847,5957,66
14.08.20247,667,747,447,56
15.08.20247,577,737,377,64
18.08.20247,697,8657,677,775
19.08.20247,6857,857,527,57
20.08.20247,577,657,517,51
21.08.20247,557,647,397,435
22.08.20247,4357,767,4357,51
25.08.20247,5357,757,337,615
26.08.20247,758,3357,528,28
27.08.20248,288,498,18,3
28.08.20248,38,58,0158,1
01.09.20248,2658,38,0658,3
02.09.20248,38,718,268,67
03.09.20248,679,28,5759,13
04.09.20249,259,59,0559,5
05.09.20249,5559,7759,59,7
08.09.20249,79,9259,619,74
09.09.20249,749,849,5259,77
10.09.20249,81510,069,6510
11.09.202410,210,39,789,9
12.09.20249,899,899,549,825
15.09.20249,810,529,6510,3
16.09.202410,310,5510,1310,2
17.09.202410,210,49,9810
18.09.20241010,239,9310,06
19.09.202410,1410,3310,0110,13
22.09.202410,1410,4510,1410,23
23.09.202410,2410,3910,0310,13
24.09.202410,2210,3610,110,23
25.09.202410,2310,3110,0710,09
26.09.202410,110,2610,0810,2
29.09.202410,3410,4210,1910,3
30.09.20241010,39,279,27
01.10.20248,998,9958,3458,345
02.10.20247,8458,717,5158,25
03.10.20248,38,98,278,535
06.10.20248,69,258,4959,135
07.10.20249,1359,39599,23
08.10.20249,3359,639,1559,46
09.10.20249,469,869,459,86
10.10.20249,8810,499,84510,23
13.10.202410,2310,610,1110,39
14.10.202410,510,610,1810,56
15.10.202410,8110,8110,5610,73
16.10.202410,4810,99,6959,85
17.10.202410,0910,19,329,355
20.10.20249,3459,438,438,8
21.10.20248,889,338,688,885
22.10.20249,0359,048,558,715
23.10.20248,7158,828,518,53
24.10.20248,5258,7958,328,56
27.10.20248,568,7458,4758,7
29.10.20248,78,7858,488,55
30.10.20248,658,758,4858,715
31.10.20248,758,938,6658,92
03.11.20248,929,458,859,3
04.11.20249,319,3758,949,3
05.11.20249,39,59,0359,285
06.11.20249,39,39,0559,285
07.11.20249,289,289,119,27
10.11.20249,279,959,279,81
11.11.20249,8110,19,4859,88
12.11.20249,889,889,4459,6
13.11.20249,7959,859,6059,715
14.11.20249,7110,29,53510,19
17.11.202410,1910,3910,1210,2
18.11.202410,210,5810,1610,44
19.11.202410,5311,4210,4611,01
20.11.202411,0111,3110,9911,19
21.11.202411,1911,3210,8611,3
24.11.202411,3211,3210,9911,2
25.11.202411,211,6711,1511,67
26.11.202411,711,9511,4711,95
27.11.202411,9512,2711,8212
28.11.20241212,1611,8112,04
01.12.202412,0412,1711,8311,92
02.12.202411,9212,4811,8612,45
03.12.202412,4512,5911,9812,42
04.12.202412,4813,1612,3913,15
05.12.202413,1513,7312,9513,65
08.12.202413,6513,9713,513,58
09.12.202413,5813,8613,4313,84
10.12.202413,8513,9113,5113,75
11.12.202413,7814,2513,4914,25
12.12.202414,2514,7514,1314,73
15.12.202414,7315,1514,7114,92
16.12.202414,915,1514,6414,7
17.12.202414,714,914,5514,66
18.12.202414,6615,2614,6215,19
19.12.202415,215,3814,5715,34
22.12.202415,3415,414,9715,29
23.12.202415,2915,4414,615,19
24.12.202415,316,3115,2915,72
25.12.202415,916,115,5415,72
26.12.202415,9416,1215,7316
29.12.202416,0216,591616,48
30.12.202416,4816,5516,2516,49