Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. logosu
ULAS
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş.
18:10:01
26.46 ₺
-0.040 (%-0.15)
Önceki Kapanış: 26.5·
Volatilite: 1.430
Düşük₺26.36
Yüksek₺26.74
AL26.46
SAT26.54

Piyasa Verileri

Spot Piyasa
A:26.46
S:26.54
Önceki haftaya göre (WoW)
-1.27%
Önceki aya göre (MoM)
-3.08%
Yılbaşından bugüne (YTD)
-6.10%
Önceki yıla göre (YoY)
+21.60%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ULAS: ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6203
KAPANIŞ 0,6174

En Düşük

DÜŞÜK 0,4132

En Yüksek

YÜKSEK 0,967
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,7560,76480,72970,7385
02.01.20180,73850,74730,71650,7253
03.01.20180,72090,73410,72090,7253
04.01.20180,72970,74290,72530,7429
07.01.20180,74730,75160,73410,7385
08.01.20180,73850,73850,72970,7341
09.01.20180,73850,73850,72090,7385
10.01.20180,73850,77360,73850,7516
11.01.20180,7560,80,7560,8
14.01.20180,81320,8440,76920,7692
15.01.20180,76920,79120,74730,778
16.01.20180,78680,78680,76920,7736
17.01.20180,7780,78240,76480,7692
18.01.20180,76920,7780,75160,7516
21.01.20180,75160,76480,74730,756
22.01.20180,7560,7780,75160,7648
23.01.20180,76480,78680,76040,7824
24.01.20180,78680,78680,76480,7736
25.01.20180,77360,7780,76920,7736
28.01.20180,77360,83080,77360,822
29.01.20180,82640,83960,79560,8176
30.01.20180,81760,82640,79120,7956
31.01.20180,80,80880,78680,7956
01.02.20180,80880,81760,76920,8176
04.02.20180,93630,9670,85710,8791
05.02.20180,87910,92310,83520,8967
06.02.20180,90550,93190,85710,8571
07.02.20180,85710,87470,83080,8352
08.02.20180,82640,89670,81320,8264
11.02.20180,83520,85710,83520,844
12.02.20180,8440,85270,8220,822
13.02.20180,82640,83520,80880,8132
14.02.20180,81760,86590,80880,8571
15.02.20180,86150,86150,83520,8352
18.02.20180,84840,84840,81320,8176
19.02.20180,8220,84840,79560,8
20.02.20180,80880,82640,80440,8132
21.02.20180,81760,81760,80,8088
22.02.20180,80880,83960,80880,8308
25.02.20180,83080,8440,8220,8264
26.02.20180,83080,83080,81760,8176
27.02.20180,81760,85710,81320,8484
28.02.20180,84840,85270,78240,8044
01.03.20180,80440,83080,79560,8176
04.03.20180,81320,82640,79560,8264
05.03.20180,8220,8220,80440,8088
06.03.20180,80440,80880,79120,7956
07.03.20180,79560,79560,77360,778
08.03.20180,7780,8220,77360,822
11.03.20180,83080,85270,81760,822
12.03.20180,82640,82640,80,8044
13.03.20180,80880,81320,79120,7956
14.03.20180,79120,79560,7780,7868
15.03.20180,78680,79120,7780,7868
18.03.20180,78680,78680,76040,7648
19.03.20180,76920,77360,76480,7648
20.03.20180,76480,77360,76480,7692
21.03.20180,76920,77360,76040,7604
22.03.20180,75160,7560,73850,7516
25.03.20180,75160,77360,74290,756
26.03.20180,76040,80,75160,7956
27.03.20180,81320,83960,76920,7736
28.03.20180,78240,78240,76040,7692
29.03.20180,77360,77360,7560,7648
01.04.20180,76040,76920,7560,7648
02.04.20180,76040,78680,76040,7648
03.04.20180,76920,77360,74730,7604
04.04.20180,76040,76920,75160,756
05.04.20180,7560,80440,75160,7956
08.04.20180,79560,82640,76920,7956
09.04.20180,80,80440,72090,7692
10.04.20180,76040,76480,69890,7385
11.04.20180,74290,74730,71650,7429
12.04.20180,74290,74730,72970,7385
15.04.20180,73850,78240,73850,7604
16.04.20180,76040,76920,73850,7429
17.04.20180,74290,76040,72090,756
18.04.20180,76040,76480,75160,756
19.04.20180,7560,77360,74290,7473
23.04.20180,74730,7560,73850,7429
24.04.20180,74290,74730,72530,7341
25.04.20180,73410,74290,71650,7385
26.04.20180,74290,74730,72970,7429
29.04.20180,74290,74730,72970,7297
01.05.20180,72970,73850,70770,7165
02.05.20180,71650,71650,69890,6989
03.05.20180,70330,70330,66810,6857
06.05.20180,68570,68570,66370,6725
07.05.20180,67250,67250,62420,6374
08.05.20180,6330,65490,61540,6505
09.05.20180,65490,65930,6330,6418
10.05.20180,64620,65930,63740,6418
13.05.20180,63740,66370,6330,6505
14.05.20180,64180,65930,63740,6418
15.05.20180,64180,65490,63740,6549
16.05.20180,65490,65490,63740,6418
17.05.20180,64180,64620,6330,6374
20.05.20180,6330,63740,62420,6286
21.05.20180,62420,6330,6110,6154
22.05.20180,61540,61540,58020,5978
23.05.20180,59780,61540,57140,5758
24.05.20180,57580,6110,57580,6022
27.05.20180,6110,63740,60660,6154
28.05.20180,62420,62420,60220,6066
29.05.20180,6110,6110,59340,5978
30.05.20180,60220,60220,58020,589
31.05.20180,5890,59340,57140,5758
03.06.20180,58020,5890,57140,5758
04.06.20180,57580,58460,57140,5758
05.06.20180,57580,57580,53190,5538
06.06.20180,55380,57140,54950,5538
07.06.20180,55380,55380,53630,5407
10.06.20180,54070,56260,54070,5451
11.06.20180,54950,55380,54070,5495
12.06.20180,54950,60220,54070,5626
13.06.20180,5670,57140,54950,5582
17.06.20180,55820,58460,55820,5626
18.06.20180,57140,57580,54950,5582
19.06.20180,56260,61540,55820,5978
20.06.20180,59780,64620,58020,5802
21.06.20180,5890,59340,57580,5802
24.06.20180,6110,61540,58460,6022
25.06.20180,59780,6110,59340,6066
26.06.20180,60660,61540,60220,6154
27.06.20180,61980,64620,6110,6242
28.06.20180,62860,65490,62420,6374
01.07.20180,6330,64620,62860,6418
02.07.20180,63740,65490,62420,633
03.07.20180,6330,63740,62420,633
04.07.20180,63740,64620,6330,6418
05.07.20180,63740,66810,63740,6505
08.07.20180,65490,65930,64620,6462
09.07.20180,63740,63740,61540,6286
10.07.20180,61980,61980,57580,5758
11.07.20180,58020,5890,54950,5582
12.07.20180,55820,57140,55380,5626
15.07.20180,57140,59340,57140,5802
16.07.20180,58020,59340,57580,589
17.07.20180,59340,59340,58020,5934
18.07.20180,59340,60660,5890,6022
19.07.20180,60220,61540,59780,6154
22.07.20180,61540,62420,60220,6154
23.07.20180,61540,61540,58460,589
24.07.20180,59780,60660,59340,6066
25.07.20180,60660,61980,59780,6022
26.07.20180,59780,59780,5890,5934
29.07.20180,59780,60660,59340,6022
30.07.20180,60220,60660,59340,5978
31.07.20180,60220,60660,59780,5978
01.08.20180,58460,58460,5670,5802
02.08.20180,58020,59340,57580,589
05.08.20180,5890,59340,57580,5802
06.08.20180,58020,5890,57140,5802
07.08.20180,58460,59340,58020,589
08.08.20180,58460,58460,5670,5714
09.08.20180,55380,56260,48350,5363
12.08.20180,51430,51430,46590,4835
13.08.20180,49670,51870,48790,4923
14.08.20180,50110,50110,47030,4703
15.08.20180,47910,48350,46590,4659
16.08.20180,46590,47030,44840,4571
19.08.20180,46150,46590,45270,4659
26.08.20180,47030,47910,47030,4703
27.08.20180,47030,48790,47030,4879
28.08.20180,48350,49230,47910,4835
30.08.20180,48350,50110,47910,5011
02.09.20180,50550,51430,49230,5011
03.09.20180,50550,50550,48350,4879
04.09.20180,49230,49670,48350,4879
05.09.20180,48790,53630,47470,5011
06.09.20180,50110,51870,48790,4923
09.09.20180,49670,50110,48790,4879
10.09.20180,48790,49230,48350,4879
11.09.20180,49230,50550,48790,5011
12.09.20180,50110,53630,48790,5275
13.09.20180,53190,54070,50550,5055
16.09.20180,50550,50550,49230,4967
17.09.20180,49670,50550,49230,5011
18.09.20180,50110,50550,49670,5055
19.09.20180,50550,50990,49230,5011
20.09.20180,50110,50550,49670,5011
23.09.20180,50110,50550,49670,5055
24.09.20180,50550,50990,49670,4967
25.09.20180,50110,50110,49230,4923
26.09.20180,49230,50110,48790,4967
27.09.20180,49670,49670,49230,4967
30.09.20180,49670,50110,49230,4967
01.10.20180,49670,49670,48350,4879
02.10.20180,48790,49230,47910,4791
03.10.20180,47910,48350,45270,4571
04.10.20180,45710,46590,4440,4527
07.10.20180,45710,49230,45270,4703
08.10.20180,47470,47910,46150,4659
09.10.20180,46590,47030,45710,4615
10.10.20180,45270,46590,45270,4615
11.10.20180,46150,47470,45710,4747
14.10.20180,47470,48790,47470,4835
15.10.20180,48350,49670,47910,4835
16.10.20180,48350,48790,47910,4835
17.10.20180,48350,48790,46590,4703
18.10.20180,47030,47470,46150,4659
21.10.20180,46590,47030,44840,4484
22.10.20180,4440,44840,42640,4352
23.10.20180,43520,43960,42640,4396
24.10.20180,43520,4440,42640,4396
25.10.20180,43960,43960,43080,4396
29.10.20180,43960,44840,41760,422
30.10.20180,42640,43080,41320,4176
31.10.20180,4220,43080,41320,4264
01.11.20180,42640,43520,4220,4264
04.11.20180,43080,43520,42640,4308
05.11.20180,43080,43520,41760,422
06.11.20180,4220,43080,4220,4264
07.11.20180,43080,43080,4220,4264
08.11.20180,42640,49670,41760,4352
11.11.20180,43960,4440,42640,4352
12.11.20180,43080,44840,43080,4396
13.11.20180,43520,4440,42640,4352
14.11.20180,43520,46590,43080,4484
15.11.20180,45270,46150,4440,4527
18.11.20180,45270,54070,4440,4835
19.11.20180,48790,49230,45710,4615
20.11.20180,46590,52750,4440,4835
21.11.20180,48350,52310,48350,5011
22.11.20180,50110,53190,48790,5143
25.11.20180,52310,54950,51430,5319
26.11.20180,53630,54070,50990,5187
27.11.20180,52310,52310,48790,5011
28.11.20180,50110,51430,49670,5055
29.11.20180,50550,50550,49670,4967
02.12.20180,50550,52310,49670,5055
03.12.20180,50990,54950,49230,5231
04.12.20180,54070,54950,50550,5231
05.12.20180,52310,52310,50550,5099
06.12.20180,51430,51870,50550,5099
09.12.20180,50990,51430,50550,5055
10.12.20180,50990,52750,50550,5099
11.12.20180,51430,51430,46590,4747
12.12.20180,47470,49230,47030,4923
13.12.20180,49670,51870,48790,4967
16.12.20180,50110,51430,49230,5011
17.12.20180,50550,50550,49230,4923
18.12.20180,49230,50550,47910,4835
19.12.20180,48350,48350,46590,4791
20.12.20180,48350,49230,47910,4879
23.12.20180,48790,50550,48350,5011
24.12.20180,49230,52310,48790,5187
25.12.20180,51430,53190,49230,4923
26.12.20180,50110,50110,48790,4923
27.12.20180,49230,49670,48350,4835
30.12.20180,48790,51430,48350,5011